PREVIEW / stock_5min / 2012-07-13

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-07-13.parquet
  size:    4.7 MB
  rows:    316,606
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-13 06:30:00	AAPL	Stock	21.4536	21.4536	21.4536	21.4536	8400.0
2012-07-13 06:45:00	AAPL	Stock	21.4643	21.4643	21.4643	21.4643	5600.0
2012-07-13 06:55:00	AAPL	Stock	21.4843	21.4889	21.4821	21.4821	18200.0
2012-07-13 07:00:00	AAPL	Stock	21.4821	21.4821	21.4732	21.475	10080.0
2012-07-13 07:05:00	AAPL	Stock	21.4554	21.4571	21.4329	21.4329	16800.0
2012-07-13 07:15:00	AAPL	Stock	21.4396	21.4529	21.4396	21.4529	11200.0
2012-07-13 07:20:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	5600.0
2012-07-13 07:25:00	AAPL	Stock	21.4439	21.4439	21.4286	21.4321	36400.0
2012-07-13 07:30:00	AAPL	Stock	21.4536	21.4639	21.4536	21.4639	7840.0
2012-07-13 07:35:00	AAPL	Stock	21.45	21.45	21.45	21.45	2800.0
2012-07-13 07:40:00	AAPL	Stock	21.4461	21.4596	21.4461	21.4554	8400.0
2012-07-13 07:45:00	AAPL	Stock	21.4596	21.4643	21.4486	21.4486	118384.0
2012-07-13 07:50:00	AAPL	Stock	21.4571	21.4571	21.4482	21.4482	26600.0
2012-07-13 07:55:00	AAPL	Stock	21.4504	21.4504	21.4496	21.4504	30800.0
2012-07-13 08:00:00	AAPL	Stock	21.4464	21.4571	21.4464	21.4557	161308.0
2012-07-13 08:05:00	AAPL	Stock	21.4571	21.4768	21.4286	21.4768	148680.0
2012-07-13 08:10:00	AAPL	Stock	21.4732	21.4882	21.4732	21.4821	100716.0
2012-07-13 08:15:00	AAPL	Stock	21.4875	21.4957	21.4786	21.48	132440.0
2012-07-13 08:20:00	AAPL	Stock	21.48	21.4893	21.48	21.4861	69020.0
2012-07-13 08:25:00	AAPL	Stock	21.4929	21.4979	21.4825	21.4979	151172.0
2012-07-13 08:30:00	AAPL	Stock	21.5	21.51	21.4893	21.5007	282912.0
2012-07-13 08:35:00	AAPL	Stock	21.5007	21.5157	21.4993	21.5157	70644.0
2012-07-13 08:40:00	AAPL	Stock	21.5171	21.5461	21.5161	21.5357	346528.0
2012-07-13 08:45:00	AAPL	Stock	21.5357	21.5446	21.5293	21.5368	106120.0
2012-07-13 08:50:00	AAPL	Stock	21.54	21.5425	21.4214	21.5293	290276.0
2012-07-13 08:55:00	AAPL	Stock	21.5321	21.5411	21.5296	21.5357	252476.0
2012-07-13 09:00:00	AAPL	Stock	21.5389	21.5411	21.5182	21.5246	565796.0
2012-07-13 09:05:00	AAPL	Stock	21.5214	21.5286	21.5132	21.5168	269612.0
2012-07-13 09:10:00	AAPL	Stock	21.5218	21.54	21.5214	21.5336	124180.0
2012-07-13 09:15:00	AAPL	Stock	21.5329	21.5371	21.5329	21.5339	58660.0
2012-07-13 09:20:00	AAPL	Stock	21.5339	21.5375	21.525	21.5289	298592.0
2012-07-13 09:25:00	AAPL	Stock	21.5304	21.5393	21.5143	21.5339	440776.0
2012-07-13 09:30:00	AAPL	Stock	21.5339	21.5893	21.5057	21.5304	13558076.0
2012-07-13 09:35:00	AAPL	Stock	21.5296	21.5714	21.5139	21.5586	6969396.0
2012-07-13 09:40:00	AAPL	Stock	21.5621	21.5786	21.5225	21.5557	7042868.0
2012-07-13 09:45:00	AAPL	Stock	21.5548	21.5693	21.5246	21.5439	5696852.0
2012-07-13 09:50:00	AAPL	Stock	21.5454	21.5454	21.4286	21.4625	11586988.0
2012-07-13 09:55:00	AAPL	Stock	21.4675	21.5429	21.45	21.5358	8919092.0
2012-07-13 10:00:00	AAPL	Stock	21.5396	21.5536	21.5129	21.55	6900992.0
2012-07-13 10:05:00	AAPL	Stock	21.5461	21.5679	21.5311	21.5393	6645016.0
2012-07-13 10:10:00	AAPL	Stock	21.5389	21.5493	21.5225	21.5286	4800572.0
2012-07-13 10:15:00	AAPL	Stock	21.5286	21.5325	21.5	21.512	3550400.0
2012-07-13 10:20:00	AAPL	Stock	21.5164	21.5239	21.4821	21.5089	5502896.0
2012-07-13 10:25:00	AAPL	Stock	21.5089	21.5143	21.4854	21.506	2231516.0
2012-07-13 10:30:00	AAPL	Stock	21.5071	21.5321	21.4961	21.51	3108140.0
2012-07-13 10:35:00	AAPL	Stock	21.5094	21.5261	21.5071	21.5243	2115960.0
2012-07-13 10:40:00	AAPL	Stock	21.5243	21.55	21.5207	21.53	3319400.0
2012-07-13 10:45:00	AAPL	Stock	21.5343	21.5607	21.5332	21.5479	2887556.0
2012-07-13 10:50:00	AAPL	Stock	21.5471	21.5532	21.5321	21.5446	2485476.0
2012-07-13 10:55:00	AAPL	Stock	21.5446	21.5446	21.515	21.5221	1802696.0

> showing 50 of 316,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time