PREVIEW / stock_5min / 2012-07-30

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-07-30.parquet
  size:    4.6 MB
  rows:    309,101
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-30 04:20:00	AAPL	Stock	20.8964	20.8964	20.8964	20.8964	2800.0
2012-07-30 04:35:00	AAPL	Stock	20.8661	20.8661	20.8661	20.8661	2800.0
2012-07-30 04:55:00	AAPL	Stock	20.8679	20.8679	20.8679	20.8679	5600.0
2012-07-30 05:25:00	AAPL	Stock	20.8682	20.8682	20.8679	20.8682	19600.0
2012-07-30 05:40:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	4732.0
2012-07-30 05:55:00	AAPL	Stock	20.9171	20.9171	20.9171	20.9171	2800.0
2012-07-30 06:00:00	AAPL	Stock	20.9104	20.9104	20.9104	20.9104	2800.0
2012-07-30 06:20:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	14000.0
2012-07-30 06:25:00	AAPL	Stock	20.8696	20.8696	20.8696	20.8696	3108.0
2012-07-30 06:35:00	AAPL	Stock	20.9107	20.9107	20.9107	20.9107	2800.0
2012-07-30 06:45:00	AAPL	Stock	20.8968	20.8968	20.8968	20.8968	5320.0
2012-07-30 06:55:00	AAPL	Stock	20.8964	20.8964	20.8964	20.8964	10808.0
2012-07-30 07:00:00	AAPL	Stock	20.8964	20.9107	20.8929	20.8929	65520.0
2012-07-30 07:05:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	2800.0
2012-07-30 07:10:00	AAPL	Stock	20.8929	20.9125	20.8929	20.8929	58968.0
2012-07-30 07:15:00	AAPL	Stock	20.8864	20.9086	20.8864	20.8929	39200.0
2012-07-30 07:20:00	AAPL	Stock	20.8789	20.8857	20.87	20.8857	10948.0
2012-07-30 07:25:00	AAPL	Stock	20.9014	20.9086	20.9014	20.9086	11452.0
2012-07-30 07:30:00	AAPL	Stock	20.9071	20.9071	20.9071	20.9071	2800.0
2012-07-30 07:40:00	AAPL	Stock	20.8964	20.8964	20.8857	20.8857	19600.0
2012-07-30 07:45:00	AAPL	Stock	20.8857	20.9029	20.8857	20.9029	51380.0
2012-07-30 07:50:00	AAPL	Stock	20.8946	20.8946	20.8861	20.8861	28000.0
2012-07-30 07:55:00	AAPL	Stock	20.8839	20.8839	20.8711	20.8839	16800.0
2012-07-30 08:00:00	AAPL	Stock	20.8832	20.9679	20.875	20.9679	554008.0
2012-07-30 08:05:00	AAPL	Stock	20.965	21.0282	20.9607	21.0229	1120644.0
2012-07-30 08:10:00	AAPL	Stock	21.0211	21.0679	21.0189	21.0529	1165136.0
2012-07-30 08:15:00	AAPL	Stock	21.0446	21.0775	21.0357	21.0411	475552.0
2012-07-30 08:20:00	AAPL	Stock	21.0489	21.0786	21.0432	21.0786	223356.0
2012-07-30 08:25:00	AAPL	Stock	21.0786	21.1071	21.0714	21.08	444332.0
2012-07-30 08:30:00	AAPL	Stock	21.0732	21.0893	21.0614	21.0893	154616.0
2012-07-30 08:35:00	AAPL	Stock	21.0832	21.1607	21.0832	21.1525	600376.0
2012-07-30 08:40:00	AAPL	Stock	21.1468	21.1929	21.145	21.1589	494368.0
2012-07-30 08:45:00	AAPL	Stock	21.1564	21.1714	21.125	21.125	333592.0
2012-07-30 08:50:00	AAPL	Stock	21.1357	21.1371	21.0989	21.1075	219380.0
2012-07-30 08:55:00	AAPL	Stock	21.11	21.1168	21.0993	21.1071	245280.0
2012-07-30 09:00:00	AAPL	Stock	21.1064	21.1071	21.09	21.1021	189560.0
2012-07-30 09:05:00	AAPL	Stock	21.1071	21.1286	21.1071	21.1164	182588.0
2012-07-30 09:10:00	AAPL	Stock	21.1125	21.1136	21.0989	21.1075	132020.0
2012-07-30 09:15:00	AAPL	Stock	21.0989	21.1071	21.08	21.0829	119000.0
2012-07-30 09:20:00	AAPL	Stock	21.0829	21.0964	21.0786	21.0893	205800.0
2012-07-30 09:25:00	AAPL	Stock	21.0875	21.1061	21.0811	21.1029	369292.0
2012-07-30 09:30:00	AAPL	Stock	21.1029	21.1796	20.9936	21.17	17715236.0
2012-07-30 09:35:00	AAPL	Stock	21.1699	21.2968	21.1586	21.2669	24973172.0
2012-07-30 09:40:00	AAPL	Stock	21.2611	21.3571	21.2464	21.3529	16562784.0
2012-07-30 09:45:00	AAPL	Stock	21.3529	21.3686	21.2879	21.2989	13341524.0
2012-07-30 09:50:00	AAPL	Stock	21.2986	21.3136	21.2654	21.2804	8422120.0
2012-07-30 09:55:00	AAPL	Stock	21.2804	21.3464	21.2768	21.3179	8596924.0
2012-07-30 10:00:00	AAPL	Stock	21.3199	21.3643	21.2904	21.3482	8496824.0
2012-07-30 10:05:00	AAPL	Stock	21.3454	21.3743	21.3304	21.3614	9349676.0
2012-07-30 10:10:00	AAPL	Stock	21.3575	21.4086	21.3561	21.3757	13006980.0

> showing 50 of 309,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time