PREVIEW / stock_5min / 2012-08-03

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-03.parquet
  size:    4.8 MB
  rows:    323,157
  symbols: 3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-03 04:00:00	AAPL	Stock	21.7929	21.7939	21.7929	21.7939	5600.0
2012-08-03 04:10:00	AAPL	Stock	21.8129	21.8129	21.8125	21.8125	22400.0
2012-08-03 04:40:00	AAPL	Stock	21.8321	21.8321	21.8321	21.8321	7000.0
2012-08-03 05:10:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	8400.0
2012-08-03 05:15:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	8400.0
2012-08-03 05:25:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	16800.0
2012-08-03 05:30:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	22400.0
2012-08-03 05:35:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	2800.0
2012-08-03 05:50:00	AAPL	Stock	21.8357	21.8357	21.8357	21.8357	2800.0
2012-08-03 06:20:00	AAPL	Stock	21.8464	21.8464	21.8464	21.8464	7000.0
2012-08-03 06:30:00	AAPL	Stock	21.8564	21.8643	21.8564	21.8643	5600.0
2012-08-03 06:45:00	AAPL	Stock	21.8571	21.8571	21.8571	21.8571	2800.0
2012-08-03 07:00:00	AAPL	Stock	21.8507	21.8714	21.8357	21.8571	90608.0
2012-08-03 07:05:00	AAPL	Stock	21.8571	21.8632	21.8468	21.8596	34748.0
2012-08-03 07:10:00	AAPL	Stock	21.8564	21.8564	21.8546	21.8564	30800.0
2012-08-03 07:15:00	AAPL	Stock	21.8571	21.8571	21.8536	21.8536	6300.0
2012-08-03 07:20:00	AAPL	Stock	21.8464	21.8464	21.8464	21.8464	6160.0
2012-08-03 07:25:00	AAPL	Stock	21.8429	21.8529	21.8304	21.8475	185444.0
2012-08-03 07:30:00	AAPL	Stock	21.8214	21.8371	21.8136	21.8214	166012.0
2012-08-03 07:35:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	33600.0
2012-08-03 07:40:00	AAPL	Stock	21.8207	21.8214	21.8125	21.8193	29960.0
2012-08-03 07:45:00	AAPL	Stock	21.8139	21.8139	21.8014	21.8014	22400.0
2012-08-03 07:50:00	AAPL	Stock	21.7986	21.8093	21.7946	21.8089	89600.0
2012-08-03 07:55:00	AAPL	Stock	21.8043	21.8043	21.7946	21.7946	23100.0
2012-08-03 08:00:00	AAPL	Stock	21.7932	21.8461	21.7893	21.7982	411404.0
2012-08-03 08:05:00	AAPL	Stock	21.7996	21.8146	21.7918	21.7918	231672.0
2012-08-03 08:10:00	AAPL	Stock	21.7961	21.7961	21.7786	21.7871	66472.0
2012-08-03 08:15:00	AAPL	Stock	21.7736	21.7925	21.7143	21.785	104300.0
2012-08-03 08:20:00	AAPL	Stock	21.7864	21.7868	21.775	21.7814	345492.0
2012-08-03 08:25:00	AAPL	Stock	21.7768	21.7893	21.7682	21.7804	81704.0
2012-08-03 08:30:00	AAPL	Stock	21.7861	21.8893	21.7857	21.8446	1691928.0
2012-08-03 08:35:00	AAPL	Stock	21.8518	21.8518	21.8218	21.8454	582904.0
2012-08-03 08:40:00	AAPL	Stock	21.8432	21.8571	21.8393	21.8482	351680.0
2012-08-03 08:45:00	AAPL	Stock	21.8482	21.8579	21.8457	21.8457	336336.0
2012-08-03 08:50:00	AAPL	Stock	21.8479	21.8782	21.8418	21.8732	472024.0
2012-08-03 08:55:00	AAPL	Stock	21.8729	21.8732	21.86	21.8707	124656.0
2012-08-03 09:00:00	AAPL	Stock	21.8679	21.88	21.8664	21.875	157696.0
2012-08-03 09:05:00	AAPL	Stock	21.875	21.8929	21.875	21.8918	311584.0
2012-08-03 09:10:00	AAPL	Stock	21.8918	21.8975	21.8714	21.8839	540092.0
2012-08-03 09:15:00	AAPL	Stock	21.8832	21.9096	21.8832	21.8936	529004.0
2012-08-03 09:20:00	AAPL	Stock	21.8929	21.9107	21.8929	21.9071	390852.0
2012-08-03 09:25:00	AAPL	Stock	21.905	21.9421	21.905	21.9186	553868.0
2012-08-03 09:30:00	AAPL	Stock	21.9154	21.9414	21.8893	21.8923	16447228.0
2012-08-03 09:35:00	AAPL	Stock	21.8896	21.8924	21.8414	21.8839	9854852.0
2012-08-03 09:40:00	AAPL	Stock	21.8839	21.9589	21.8768	21.9539	11720632.0
2012-08-03 09:45:00	AAPL	Stock	21.9548	22.0	21.9518	21.98	15660008.0
2012-08-03 09:50:00	AAPL	Stock	21.9793	21.9839	21.9393	21.9796	7738920.0
2012-08-03 09:55:00	AAPL	Stock	21.98	22.005	21.9682	21.9811	7563976.0
2012-08-03 10:00:00	AAPL	Stock	21.9821	21.9996	21.965	21.9721	5298664.0
2012-08-03 10:05:00	AAPL	Stock	21.9771	21.9818	21.9571	21.965	5373536.0

> showing 50 of 323,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time