PREVIEW / stock_5min / 2012-08-06

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-06.parquet
  size:    4.6 MB
  rows:    315,582
  symbols: 3,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-06 06:25:00	AAPL	Stock	22.0661	22.0661	22.0554	22.0554	44800.0
2012-08-06 06:35:00	AAPL	Stock	22.0661	22.0661	22.0661	22.0661	11200.0
2012-08-06 06:55:00	AAPL	Stock	22.0625	22.0625	22.0589	22.0589	14000.0
2012-08-06 07:00:00	AAPL	Stock	22.0589	22.0664	22.0554	22.0664	67760.0
2012-08-06 07:05:00	AAPL	Stock	22.0707	22.0714	22.0593	22.0643	69272.0
2012-08-06 07:10:00	AAPL	Stock	22.0643	22.0982	22.0643	22.09	118048.0
2012-08-06 07:15:00	AAPL	Stock	22.0882	22.1014	22.0882	22.0961	26712.0
2012-08-06 07:20:00	AAPL	Stock	22.0943	22.0954	22.0714	22.0804	47600.0
2012-08-06 07:25:00	AAPL	Stock	22.0661	22.0661	22.0661	22.0661	11424.0
2012-08-06 07:30:00	AAPL	Stock	22.075	22.075	22.0664	22.0714	11900.0
2012-08-06 07:35:00	AAPL	Stock	22.0779	22.0846	22.0754	22.0846	71540.0
2012-08-06 07:40:00	AAPL	Stock	22.0857	22.0929	22.0857	22.0868	70000.0
2012-08-06 07:45:00	AAPL	Stock	22.0875	22.0946	22.0864	22.0946	27524.0
2012-08-06 07:50:00	AAPL	Stock	22.0964	22.0964	22.0946	22.0946	22792.0
2012-08-06 07:55:00	AAPL	Stock	22.0946	22.0946	22.0914	22.0946	22400.0
2012-08-06 08:00:00	AAPL	Stock	22.0875	22.0921	22.0725	22.09	205296.0
2012-08-06 08:05:00	AAPL	Stock	22.0861	22.0893	22.0714	22.0725	267204.0
2012-08-06 08:10:00	AAPL	Stock	22.0757	22.0821	22.0714	22.0768	253484.0
2012-08-06 08:15:00	AAPL	Stock	22.0771	22.0811	22.0714	22.0721	61600.0
2012-08-06 08:20:00	AAPL	Stock	22.0775	22.0839	22.0714	22.0789	113008.0
2012-08-06 08:25:00	AAPL	Stock	22.0789	22.0807	22.0764	22.0789	27048.0
2012-08-06 08:30:00	AAPL	Stock	22.0825	22.085	22.0789	22.085	25480.0
2012-08-06 08:35:00	AAPL	Stock	22.0821	22.0861	22.075	22.075	108500.0
2012-08-06 08:40:00	AAPL	Stock	22.0821	22.0821	22.0779	22.0821	115220.0
2012-08-06 08:45:00	AAPL	Stock	22.0821	22.0857	22.075	22.075	95200.0
2012-08-06 08:50:00	AAPL	Stock	22.0768	22.0779	22.0689	22.0725	147196.0
2012-08-06 08:55:00	AAPL	Stock	22.0739	22.0746	22.0689	22.0743	55580.0
2012-08-06 09:00:00	AAPL	Stock	22.0743	22.0821	22.0714	22.0821	209440.0
2012-08-06 09:05:00	AAPL	Stock	22.0811	22.0893	22.075	22.0821	288092.0
2012-08-06 09:10:00	AAPL	Stock	22.0818	22.0893	22.0789	22.0893	110292.0
2012-08-06 09:15:00	AAPL	Stock	22.0893	22.0918	22.0714	22.0725	99876.0
2012-08-06 09:20:00	AAPL	Stock	22.0786	22.0786	22.0625	22.0625	211344.0
2012-08-06 09:25:00	AAPL	Stock	22.0586	22.07	22.0361	22.0393	496496.0
2012-08-06 09:30:00	AAPL	Stock	22.0411	22.0554	21.9911	22.0024	10818108.0
2012-08-06 09:35:00	AAPL	Stock	22.0014	22.0921	21.9736	22.0382	12398092.0
2012-08-06 09:40:00	AAPL	Stock	22.0404	22.0796	22.025	22.065	5060524.0
2012-08-06 09:45:00	AAPL	Stock	22.0629	22.1029	22.0482	22.0836	7045724.0
2012-08-06 09:50:00	AAPL	Stock	22.0829	22.0914	22.0357	22.0575	5201448.0
2012-08-06 09:55:00	AAPL	Stock	22.0589	22.0964	22.0589	22.0646	3976980.0
2012-08-06 10:00:00	AAPL	Stock	22.0622	22.09	22.0536	22.0729	4373740.0
2012-08-06 10:05:00	AAPL	Stock	22.0778	22.1154	22.0704	22.0986	7552272.0
2012-08-06 10:10:00	AAPL	Stock	22.1021	22.1121	22.0843	22.0864	3723944.0
2012-08-06 10:15:00	AAPL	Stock	22.0861	22.1018	22.0714	22.096	3923864.0
2012-08-06 10:20:00	AAPL	Stock	22.0975	22.1007	22.0757	22.0786	1977752.0
2012-08-06 10:25:00	AAPL	Stock	22.0786	22.1032	22.0761	22.1018	2392768.0
2012-08-06 10:30:00	AAPL	Stock	22.1029	22.1296	22.0922	22.12	6598228.0
2012-08-06 10:35:00	AAPL	Stock	22.1171	22.1371	22.1129	22.1193	5173700.0
2012-08-06 10:40:00	AAPL	Stock	22.12	22.1382	22.1139	22.1349	5348028.0
2012-08-06 10:45:00	AAPL	Stock	22.135	22.1782	22.1304	22.173	13368432.0
2012-08-06 10:50:00	AAPL	Stock	22.1736	22.2286	22.1714	22.2236	13984264.0

> showing 50 of 315,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time