PREVIEW / stock_5min / 2012-08-08

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-08.parquet
  size:    4.7 MB
  rows:    315,086
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-08 04:35:00	AAPL	Stock	22.1179	22.1179	22.1179	22.1179	6132.0
2012-08-08 04:50:00	AAPL	Stock	22.0911	22.0971	22.0911	22.0971	5600.0
2012-08-08 05:30:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	7000.0
2012-08-08 05:35:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	14000.0
2012-08-08 05:40:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	11200.0
2012-08-08 05:45:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	5600.0
2012-08-08 06:30:00	AAPL	Stock	22.0786	22.0804	22.0786	22.0804	11200.0
2012-08-08 06:40:00	AAPL	Stock	22.0857	22.0857	22.0857	22.0857	14000.0
2012-08-08 07:05:00	AAPL	Stock	22.0968	22.1064	22.0968	22.1064	8400.0
2012-08-08 07:10:00	AAPL	Stock	22.1064	22.1175	22.0993	22.1175	47768.0
2012-08-08 07:15:00	AAPL	Stock	22.1111	22.1357	22.1111	22.1286	19600.0
2012-08-08 07:20:00	AAPL	Stock	22.1375	22.1504	22.1264	22.1286	47516.0
2012-08-08 07:25:00	AAPL	Stock	22.125	22.125	22.1146	22.1146	14000.0
2012-08-08 07:30:00	AAPL	Stock	22.1139	22.1139	22.1057	22.1057	33320.0
2012-08-08 07:35:00	AAPL	Stock	22.1136	22.1136	22.1071	22.1071	24920.0
2012-08-08 07:40:00	AAPL	Stock	22.0968	22.0968	22.0879	22.0896	18396.0
2012-08-08 07:50:00	AAPL	Stock	22.0964	22.0964	22.0911	22.0911	5600.0
2012-08-08 07:55:00	AAPL	Stock	22.1182	22.1214	22.1071	22.1071	39200.0
2012-08-08 08:00:00	AAPL	Stock	22.1504	22.1504	22.1036	22.1036	200508.0
2012-08-08 08:05:00	AAPL	Stock	22.0929	22.1071	22.0929	22.0964	38780.0
2012-08-08 08:10:00	AAPL	Stock	22.0936	22.0964	22.0857	22.0857	88844.0
2012-08-08 08:15:00	AAPL	Stock	22.0832	22.095	22.0789	22.0868	42392.0
2012-08-08 08:20:00	AAPL	Stock	22.0868	22.0868	22.0786	22.0786	70840.0
2012-08-08 08:25:00	AAPL	Stock	22.0821	22.0868	22.0775	22.0804	26712.0
2012-08-08 08:30:00	AAPL	Stock	22.0821	22.0968	22.0779	22.0964	135464.0
2012-08-08 08:35:00	AAPL	Stock	22.1007	22.1143	22.0946	22.1143	70000.0
2012-08-08 08:40:00	AAPL	Stock	22.1132	22.1161	22.0986	22.1071	133224.0
2012-08-08 08:45:00	AAPL	Stock	22.1125	22.1125	22.1079	22.1079	11200.0
2012-08-08 08:50:00	AAPL	Stock	22.1125	22.1125	22.095	22.095	141176.0
2012-08-08 08:55:00	AAPL	Stock	22.0968	22.0989	22.0939	22.0989	97804.0
2012-08-08 09:00:00	AAPL	Stock	22.1018	22.1104	22.1	22.1004	39200.0
2012-08-08 09:05:00	AAPL	Stock	22.1061	22.1368	22.1036	22.1275	146888.0
2012-08-08 09:10:00	AAPL	Stock	22.1293	22.1375	22.1236	22.125	95788.0
2012-08-08 09:15:00	AAPL	Stock	22.1271	22.1339	22.1243	22.125	55328.0
2012-08-08 09:20:00	AAPL	Stock	22.1304	22.1393	22.1211	22.1393	112280.0
2012-08-08 09:25:00	AAPL	Stock	22.1357	22.1389	22.1032	22.1071	308168.0
2012-08-08 09:30:00	AAPL	Stock	22.1071	22.1339	22.0393	22.0786	13627992.0
2012-08-08 09:35:00	AAPL	Stock	22.0821	22.1921	22.0761	22.1729	9264304.0
2012-08-08 09:40:00	AAPL	Stock	22.17	22.1911	22.1321	22.1514	4744376.0
2012-08-08 09:45:00	AAPL	Stock	22.1482	22.1571	22.0893	22.1239	4402804.0
2012-08-08 09:50:00	AAPL	Stock	22.1207	22.1525	22.1114	22.1455	4200728.0
2012-08-08 09:55:00	AAPL	Stock	22.1492	22.1492	22.0979	22.1064	4192188.0
2012-08-08 10:00:00	AAPL	Stock	22.1064	22.1196	22.0846	22.1061	3669736.0
2012-08-08 10:05:00	AAPL	Stock	22.1071	22.1079	22.0821	22.0989	2570232.0
2012-08-08 10:10:00	AAPL	Stock	22.0982	22.1282	22.0946	22.1225	2687272.0
2012-08-08 10:15:00	AAPL	Stock	22.1225	22.1332	22.1089	22.1094	2581460.0
2012-08-08 10:20:00	AAPL	Stock	22.1121	22.1225	22.1029	22.1043	1562820.0
2012-08-08 10:25:00	AAPL	Stock	22.1039	22.1139	22.0929	22.1132	1804124.0
2012-08-08 10:30:00	AAPL	Stock	22.1132	22.1146	22.0861	22.0868	2463104.0
2012-08-08 10:35:00	AAPL	Stock	22.0868	22.1007	22.0714	22.0837	3177216.0

> showing 50 of 315,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time