PREVIEW / stock_5min / 2012-08-09

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-09.parquet
  size:    4.6 MB
  rows:    311,154
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-09 04:00:00	AAPL	Stock	22.1179	22.1179	22.1179	22.1179	4200.0
2012-08-09 07:05:00	AAPL	Stock	22.0893	22.0907	22.0714	22.075	25200.0
2012-08-09 07:10:00	AAPL	Stock	22.0857	22.0871	22.0857	22.0871	5880.0
2012-08-09 07:15:00	AAPL	Stock	22.0732	22.075	22.0661	22.0671	33600.0
2012-08-09 07:20:00	AAPL	Stock	22.0661	22.0714	22.0661	22.0679	22400.0
2012-08-09 07:30:00	AAPL	Stock	22.0664	22.0664	22.0664	22.0664	5600.0
2012-08-09 07:40:00	AAPL	Stock	22.0593	22.0593	22.0593	22.0593	2800.0
2012-08-09 07:45:00	AAPL	Stock	22.0518	22.0518	22.0021	22.0354	206976.0
2012-08-09 07:50:00	AAPL	Stock	22.0275	22.0325	22.0179	22.0214	68992.0
2012-08-09 07:55:00	AAPL	Stock	22.0236	22.05	22.0179	22.05	378560.0
2012-08-09 08:00:00	AAPL	Stock	22.0536	22.0536	22.0179	22.0318	178500.0
2012-08-09 08:05:00	AAPL	Stock	22.0314	22.0443	22.025	22.0443	324856.0
2012-08-09 08:10:00	AAPL	Stock	22.0329	22.0396	22.0293	22.0354	64260.0
2012-08-09 08:15:00	AAPL	Stock	22.0357	22.0393	22.0357	22.0393	33600.0
2012-08-09 08:20:00	AAPL	Stock	22.0429	22.0536	22.0429	22.0464	75600.0
2012-08-09 08:25:00	AAPL	Stock	22.0457	22.0504	22.0446	22.045	85400.0
2012-08-09 08:30:00	AAPL	Stock	22.05	22.0714	22.0446	22.0536	212072.0
2012-08-09 08:35:00	AAPL	Stock	22.0596	22.0793	22.0582	22.0736	227724.0
2012-08-09 08:40:00	AAPL	Stock	22.0789	22.0889	22.0771	22.0818	197960.0
2012-08-09 08:45:00	AAPL	Stock	22.0814	22.0814	22.0643	22.075	165480.0
2012-08-09 08:50:00	AAPL	Stock	22.075	22.0782	22.0632	22.0632	94668.0
2012-08-09 08:55:00	AAPL	Stock	22.0643	22.0746	22.0643	22.0714	62412.0
2012-08-09 09:00:00	AAPL	Stock	22.075	22.0893	22.075	22.0839	272188.0
2012-08-09 09:05:00	AAPL	Stock	22.0804	22.0979	22.0796	22.0968	110600.0
2012-08-09 09:10:00	AAPL	Stock	22.0961	22.0986	22.0871	22.0871	244720.0
2012-08-09 09:15:00	AAPL	Stock	22.0864	22.0879	22.0646	22.0714	326396.0
2012-08-09 09:20:00	AAPL	Stock	22.0768	22.0804	22.0536	22.0536	233548.0
2012-08-09 09:25:00	AAPL	Stock	22.0536	22.0696	22.0536	22.0661	335132.0
2012-08-09 09:30:00	AAPL	Stock	22.0661	22.1339	22.0643	22.094	9435720.0
2012-08-09 09:35:00	AAPL	Stock	22.0939	22.1714	22.0907	22.1636	8201340.0
2012-08-09 09:40:00	AAPL	Stock	22.1639	22.2	22.1471	22.1643	7165704.0
2012-08-09 09:45:00	AAPL	Stock	22.1661	22.1871	22.1532	22.1625	3655484.0
2012-08-09 09:50:00	AAPL	Stock	22.1625	22.1729	22.1571	22.1704	2673104.0
2012-08-09 09:55:00	AAPL	Stock	22.1689	22.1914	22.1493	22.1593	4998896.0
2012-08-09 10:00:00	AAPL	Stock	22.1554	22.1714	22.1486	22.1546	3734472.0
2012-08-09 10:05:00	AAPL	Stock	22.155	22.1607	22.1311	22.1355	3360700.0
2012-08-09 10:10:00	AAPL	Stock	22.1375	22.15	22.1321	22.1375	2924460.0
2012-08-09 10:15:00	AAPL	Stock	22.1407	22.1675	22.14	22.1668	2018576.0
2012-08-09 10:20:00	AAPL	Stock	22.1675	22.1843	22.1614	22.1661	3464916.0
2012-08-09 10:25:00	AAPL	Stock	22.1675	22.175	22.1554	22.1709	2291688.0
2012-08-09 10:30:00	AAPL	Stock	22.1721	22.2046	22.1696	22.1964	3648372.0
2012-08-09 10:35:00	AAPL	Stock	22.1978	22.2036	22.1786	22.1852	3792208.0
2012-08-09 10:40:00	AAPL	Stock	22.1871	22.1929	22.1707	22.1789	3424232.0
2012-08-09 10:45:00	AAPL	Stock	22.1793	22.1896	22.1771	22.1893	2100252.0
2012-08-09 10:50:00	AAPL	Stock	22.1889	22.1936	22.1732	22.1746	2540300.0
2012-08-09 10:55:00	AAPL	Stock	22.1732	22.1814	22.1643	22.1793	2556400.0
2012-08-09 11:00:00	AAPL	Stock	22.1786	22.1825	22.1536	22.1621	2463692.0
2012-08-09 11:05:00	AAPL	Stock	22.1618	22.1618	22.1429	22.1514	2232776.0
2012-08-09 11:10:00	AAPL	Stock	22.15	22.1629	22.1443	22.1589	1547392.0
2012-08-09 11:15:00	AAPL	Stock	22.1595	22.1786	22.1504	22.175	1746556.0

> showing 50 of 311,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time