PREVIEW / stock_5min / 2012-08-10

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-10.parquet
  size:    4.5 MB
  rows:    305,365
  symbols: 3,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-10 06:05:00	AAPL	Stock	22.1321	22.1321	22.1321	22.1321	2800.0
2012-08-10 06:20:00	AAPL	Stock	22.1321	22.1321	22.1321	22.1321	6580.0
2012-08-10 07:00:00	AAPL	Stock	22.1218	22.1218	22.1204	22.1204	14980.0
2012-08-10 07:05:00	AAPL	Stock	22.125	22.125	22.1071	22.1071	29400.0
2012-08-10 07:10:00	AAPL	Stock	22.1071	22.1071	22.08	22.08	46452.0
2012-08-10 07:15:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	5600.0
2012-08-10 07:20:00	AAPL	Stock	22.06	22.0714	22.06	22.0714	5600.0
2012-08-10 07:25:00	AAPL	Stock	22.0707	22.0714	22.0707	22.0711	28000.0
2012-08-10 07:30:00	AAPL	Stock	22.0714	22.0893	22.0714	22.0893	5600.0
2012-08-10 07:35:00	AAPL	Stock	22.0982	22.0982	22.0982	22.0982	25200.0
2012-08-10 07:50:00	AAPL	Stock	22.1071	22.1071	22.0875	22.0893	53116.0
2012-08-10 07:55:00	AAPL	Stock	22.0839	22.0893	22.0839	22.0893	7140.0
2012-08-10 08:00:00	AAPL	Stock	22.0907	22.0982	22.0893	22.0979	154084.0
2012-08-10 08:05:00	AAPL	Stock	22.0986	22.0986	22.0893	22.0893	47040.0
2012-08-10 08:10:00	AAPL	Stock	22.0911	22.0911	22.0857	22.0893	50456.0
2012-08-10 08:15:00	AAPL	Stock	22.0907	22.0907	22.0582	22.0582	42000.0
2012-08-10 08:20:00	AAPL	Stock	22.1004	22.1004	22.0886	22.0946	15120.0
2012-08-10 08:25:00	AAPL	Stock	22.1029	22.1689	22.0936	22.0993	357980.0
2012-08-10 08:30:00	AAPL	Stock	22.1007	22.1689	22.0929	22.0954	358400.0
2012-08-10 08:35:00	AAPL	Stock	22.0893	22.0993	22.0786	22.0961	121940.0
2012-08-10 08:40:00	AAPL	Stock	22.0929	22.0957	22.0825	22.0929	57120.0
2012-08-10 08:45:00	AAPL	Stock	22.0936	22.0982	22.0929	22.0964	74200.0
2012-08-10 08:50:00	AAPL	Stock	22.1	22.1154	22.1	22.1154	23800.0
2012-08-10 08:55:00	AAPL	Stock	22.1175	22.1357	22.1157	22.1357	82292.0
2012-08-10 09:00:00	AAPL	Stock	22.1364	22.1364	22.1164	22.1232	202048.0
2012-08-10 09:05:00	AAPL	Stock	22.1293	22.1304	22.1164	22.1164	82936.0
2012-08-10 09:10:00	AAPL	Stock	22.1179	22.1179	22.0989	22.1179	119532.0
2012-08-10 09:15:00	AAPL	Stock	22.1071	22.1186	22.1068	22.1125	60340.0
2012-08-10 09:20:00	AAPL	Stock	22.1121	22.1121	22.0929	22.0929	150024.0
2012-08-10 09:25:00	AAPL	Stock	22.0982	22.1161	22.0921	22.11	270116.0
2012-08-10 09:30:00	AAPL	Stock	22.1057	22.1494	22.0968	22.1182	8157940.0
2012-08-10 09:35:00	AAPL	Stock	22.12	22.1639	22.0964	22.1435	7241220.0
2012-08-10 09:40:00	AAPL	Stock	22.145	22.1607	22.1364	22.1432	3486196.0
2012-08-10 09:45:00	AAPL	Stock	22.1454	22.1482	22.125	22.1343	3924872.0
2012-08-10 09:50:00	AAPL	Stock	22.1375	22.1479	22.1182	22.1208	4377800.0
2012-08-10 09:55:00	AAPL	Stock	22.1198	22.1482	22.1182	22.1418	2733640.0
2012-08-10 10:00:00	AAPL	Stock	22.1429	22.1671	22.1393	22.1539	4365116.0
2012-08-10 10:05:00	AAPL	Stock	22.155	22.1729	22.1468	22.1617	2591652.0
2012-08-10 10:10:00	AAPL	Stock	22.1654	22.2057	22.1614	22.1925	6609036.0
2012-08-10 10:15:00	AAPL	Stock	22.1929	22.1957	22.1664	22.1686	3287592.0
2012-08-10 10:20:00	AAPL	Stock	22.1718	22.1807	22.1643	22.1729	2033780.0
2012-08-10 10:25:00	AAPL	Stock	22.1746	22.1786	22.1611	22.1679	2102492.0
2012-08-10 10:30:00	AAPL	Stock	22.1682	22.1907	22.165	22.1732	3445988.0
2012-08-10 10:35:00	AAPL	Stock	22.1743	22.1893	22.1661	22.1797	1770300.0
2012-08-10 10:40:00	AAPL	Stock	22.1786	22.1815	22.1682	22.1729	1414280.0
2012-08-10 10:45:00	AAPL	Stock	22.1768	22.1779	22.1479	22.1586	2453136.0
2012-08-10 10:50:00	AAPL	Stock	22.1617	22.1686	22.1511	22.1664	1243732.0
2012-08-10 10:55:00	AAPL	Stock	22.1652	22.1714	22.1536	22.1625	1195656.0
2012-08-10 11:00:00	AAPL	Stock	22.1657	22.1711	22.1383	22.1383	2252936.0
2012-08-10 11:05:00	AAPL	Stock	22.1421	22.1489	22.1286	22.1436	3030384.0

> showing 50 of 305,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time