PREVIEW / stock_5min / 2012-08-13

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-13.parquet
  size:    4.5 MB
  rows:    309,724
  symbols: 3,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-13 04:00:00	AAPL	Stock	22.2036	22.2036	22.1661	22.1661	21000.0
2012-08-13 04:20:00	AAPL	Stock	22.1664	22.1664	22.1664	22.1664	3276.0
2012-08-13 04:50:00	AAPL	Stock	22.1786	22.1786	22.1786	22.1786	2800.0
2012-08-13 05:10:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	5600.0
2012-08-13 05:30:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	2800.0
2012-08-13 05:40:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	18060.0
2012-08-13 06:25:00	AAPL	Stock	22.2321	22.2321	22.2321	22.2321	9800.0
2012-08-13 06:30:00	AAPL	Stock	22.2321	22.2321	22.2321	22.2321	11200.0
2012-08-13 06:55:00	AAPL	Stock	22.2464	22.2464	22.2464	22.2464	2800.0
2012-08-13 07:00:00	AAPL	Stock	22.2464	22.2464	22.2439	22.2439	16800.0
2012-08-13 07:05:00	AAPL	Stock	22.24	22.24	22.24	22.24	5600.0
2012-08-13 07:15:00	AAPL	Stock	22.2714	22.2714	22.2625	22.2625	21168.0
2012-08-13 07:20:00	AAPL	Stock	22.2589	22.2589	22.2454	22.2454	24528.0
2012-08-13 07:25:00	AAPL	Stock	22.2411	22.2632	22.2411	22.2632	52920.0
2012-08-13 07:30:00	AAPL	Stock	22.2621	22.2643	22.2589	22.2589	19600.0
2012-08-13 07:35:00	AAPL	Stock	22.2589	22.2589	22.2518	22.2518	25200.0
2012-08-13 07:40:00	AAPL	Stock	22.2607	22.2814	22.2589	22.2814	96460.0
2012-08-13 07:45:00	AAPL	Stock	22.2811	22.3514	22.2811	22.3482	232036.0
2012-08-13 07:50:00	AAPL	Stock	22.3493	22.3571	22.3429	22.3429	69636.0
2012-08-13 07:55:00	AAPL	Stock	22.3464	22.3464	22.3261	22.3261	48300.0
2012-08-13 08:00:00	AAPL	Stock	22.3268	22.3429	22.2632	22.2968	488068.0
2012-08-13 08:05:00	AAPL	Stock	22.3	22.3118	22.2857	22.2889	153048.0
2012-08-13 08:10:00	AAPL	Stock	22.2929	22.3036	22.2929	22.3036	100520.0
2012-08-13 08:15:00	AAPL	Stock	22.3054	22.3054	22.2979	22.2979	33600.0
2012-08-13 08:20:00	AAPL	Stock	22.2986	22.3011	22.2779	22.2779	174720.0
2012-08-13 08:25:00	AAPL	Stock	22.2857	22.2904	22.2679	22.2786	200788.0
2012-08-13 08:30:00	AAPL	Stock	22.2807	22.2857	22.2761	22.2832	70672.0
2012-08-13 08:35:00	AAPL	Stock	22.2789	22.2857	22.2764	22.2814	186452.0
2012-08-13 08:40:00	AAPL	Stock	22.2821	22.2929	22.2821	22.285	308812.0
2012-08-13 08:45:00	AAPL	Stock	22.2886	22.2886	22.2839	22.2839	58800.0
2012-08-13 08:50:00	AAPL	Stock	22.2807	22.2929	22.2768	22.2929	176428.0
2012-08-13 08:55:00	AAPL	Stock	22.2929	22.2936	22.2857	22.2889	183232.0
2012-08-13 09:00:00	AAPL	Stock	22.2864	22.3025	22.2854	22.2946	410004.0
2012-08-13 09:05:00	AAPL	Stock	22.29	22.29	22.2807	22.2857	147476.0
2012-08-13 09:10:00	AAPL	Stock	22.2882	22.2882	22.2768	22.2768	136696.0
2012-08-13 09:15:00	AAPL	Stock	22.2786	22.2836	22.2671	22.2832	212240.0
2012-08-13 09:20:00	AAPL	Stock	22.2829	22.2936	22.2786	22.2914	120820.0
2012-08-13 09:25:00	AAPL	Stock	22.2929	22.2961	22.2625	22.2679	859936.0
2012-08-13 09:30:00	AAPL	Stock	22.2621	22.3164	22.2589	22.305	14255528.0
2012-08-13 09:35:00	AAPL	Stock	22.3032	22.4024	22.3004	22.3936	18461912.0
2012-08-13 09:40:00	AAPL	Stock	22.3936	22.445	22.3886	22.4296	12809328.0
2012-08-13 09:45:00	AAPL	Stock	22.4286	22.4375	22.4143	22.4189	7966952.0
2012-08-13 09:50:00	AAPL	Stock	22.4246	22.435	22.4143	22.4179	6722744.0
2012-08-13 09:55:00	AAPL	Stock	22.4168	22.4177	22.375	22.3799	9842196.0
2012-08-13 10:00:00	AAPL	Stock	22.3769	22.4189	22.3769	22.4175	4037320.0
2012-08-13 10:05:00	AAPL	Stock	22.4157	22.4179	22.3979	22.3993	3418436.0
2012-08-13 10:10:00	AAPL	Stock	22.3996	22.3996	22.3618	22.3714	5780768.0
2012-08-13 10:15:00	AAPL	Stock	22.3718	22.3839	22.3429	22.382	6733048.0
2012-08-13 10:20:00	AAPL	Stock	22.3824	22.3868	22.3614	22.3643	3408664.0
2012-08-13 10:25:00	AAPL	Stock	22.3625	22.41	22.3532	22.4036	5992056.0

> showing 50 of 309,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time