PREVIEW / stock_5min / 2012-08-14

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-14.parquet
  size:    4.6 MB
  rows:    313,167
  symbols: 3,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-14 04:00:00	AAPL	Stock	22.6225	22.6225	22.6107	22.6107	9800.0
2012-08-14 04:05:00	AAPL	Stock	22.5893	22.5893	22.5893	22.5893	2800.0
2012-08-14 04:10:00	AAPL	Stock	22.5932	22.5932	22.5929	22.5929	5600.0
2012-08-14 04:20:00	AAPL	Stock	22.6211	22.6211	22.6211	22.6211	5180.0
2012-08-14 04:25:00	AAPL	Stock	22.6375	22.6375	22.6375	22.6375	7000.0
2012-08-14 04:30:00	AAPL	Stock	22.6214	22.6214	22.6214	22.6214	2800.0
2012-08-14 04:40:00	AAPL	Stock	22.625	22.625	22.625	22.625	2800.0
2012-08-14 04:45:00	AAPL	Stock	22.6079	22.6079	22.6079	22.6079	2800.0
2012-08-14 04:50:00	AAPL	Stock	22.6521	22.6521	22.6521	22.6521	2800.0
2012-08-14 04:55:00	AAPL	Stock	22.6464	22.6521	22.6464	22.6464	14000.0
2012-08-14 05:00:00	AAPL	Stock	22.6093	22.6093	22.6089	22.6089	5600.0
2012-08-14 05:05:00	AAPL	Stock	22.6482	22.6482	22.6482	22.6482	5600.0
2012-08-14 05:10:00	AAPL	Stock	22.6429	22.6429	22.6429	22.6429	8400.0
2012-08-14 05:30:00	AAPL	Stock	22.6429	22.6429	22.6357	22.6357	22400.0
2012-08-14 05:35:00	AAPL	Stock	22.6339	22.6339	22.6339	22.6339	2800.0
2012-08-14 05:45:00	AAPL	Stock	22.6339	22.6339	22.6339	22.6339	2800.0
2012-08-14 05:50:00	AAPL	Stock	22.6214	22.6357	22.61	22.6357	22260.0
2012-08-14 05:55:00	AAPL	Stock	22.6357	22.6357	22.6354	22.6354	19600.0
2012-08-14 06:00:00	AAPL	Stock	22.6261	22.6261	22.6261	22.6261	2800.0
2012-08-14 06:05:00	AAPL	Stock	22.6354	22.6357	22.6354	22.6357	11200.0
2012-08-14 06:10:00	AAPL	Stock	22.6493	22.6496	22.6493	22.6496	5600.0
2012-08-14 06:25:00	AAPL	Stock	22.6361	22.6361	22.6357	22.6357	20440.0
2012-08-14 06:35:00	AAPL	Stock	22.6493	22.6493	22.6493	22.6493	2800.0
2012-08-14 06:50:00	AAPL	Stock	22.6496	22.6496	22.6496	22.6496	2800.0
2012-08-14 06:55:00	AAPL	Stock	22.6357	22.6357	22.6339	22.6339	30800.0
2012-08-14 07:00:00	AAPL	Stock	22.6389	22.6425	22.62	22.6261	90300.0
2012-08-14 07:05:00	AAPL	Stock	22.6182	22.6239	22.6143	22.6143	32172.0
2012-08-14 07:10:00	AAPL	Stock	22.6121	22.6246	22.6036	22.6139	44940.0
2012-08-14 07:15:00	AAPL	Stock	22.6107	22.6143	22.6071	22.6071	18872.0
2012-08-14 07:25:00	AAPL	Stock	22.5982	22.5989	22.5982	22.5982	8400.0
2012-08-14 07:30:00	AAPL	Stock	22.605	22.6064	22.5968	22.6064	19628.0
2012-08-14 07:35:00	AAPL	Stock	22.6036	22.6143	22.6036	22.6071	79072.0
2012-08-14 07:40:00	AAPL	Stock	22.5986	22.5989	22.5879	22.5879	52948.0
2012-08-14 07:45:00	AAPL	Stock	22.5929	22.5993	22.5786	22.5979	67424.0
2012-08-14 07:50:00	AAPL	Stock	22.6021	22.6139	22.6021	22.6036	93240.0
2012-08-14 07:55:00	AAPL	Stock	22.6139	22.6143	22.6071	22.61	56952.0
2012-08-14 08:00:00	AAPL	Stock	22.6071	22.6193	22.5536	22.615	496272.0
2012-08-14 08:05:00	AAPL	Stock	22.6079	22.6214	22.6071	22.6146	234080.0
2012-08-14 08:10:00	AAPL	Stock	22.6146	22.6211	22.6143	22.6189	45920.0
2012-08-14 08:15:00	AAPL	Stock	22.6179	22.6179	22.6093	22.6093	113708.0
2012-08-14 08:20:00	AAPL	Stock	22.6125	22.6146	22.6071	22.6143	109228.0
2012-08-14 08:25:00	AAPL	Stock	22.6143	22.6214	22.6075	22.6214	109732.0
2012-08-14 08:30:00	AAPL	Stock	22.6214	22.635	22.6211	22.6321	320796.0
2012-08-14 08:35:00	AAPL	Stock	22.6321	22.6393	22.6318	22.6321	392616.0
2012-08-14 08:40:00	AAPL	Stock	22.6304	22.6382	22.6125	22.6129	343028.0
2012-08-14 08:45:00	AAPL	Stock	22.6114	22.615	22.5968	22.6054	371588.0
2012-08-14 08:50:00	AAPL	Stock	22.6057	22.6071	22.5936	22.6039	296772.0
2012-08-14 08:55:00	AAPL	Stock	22.6	22.605	22.5964	22.5964	215012.0
2012-08-14 09:00:00	AAPL	Stock	22.5946	22.6057	22.5946	22.6057	181468.0
2012-08-14 09:05:00	AAPL	Stock	22.6046	22.6071	22.6029	22.6054	110488.0

> showing 50 of 313,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time