PREVIEW / stock_5min / 2012-08-15

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-15.parquet
  size:    4.5 MB
  rows:    307,377
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-15 04:05:00	AAPL	Stock	22.5357	22.5464	22.5357	22.5464	5600.0
2012-08-15 04:10:00	AAPL	Stock	22.5468	22.5468	22.5396	22.5396	8400.0
2012-08-15 04:20:00	AAPL	Stock	22.5464	22.5464	22.5464	22.5464	2800.0
2012-08-15 04:25:00	AAPL	Stock	22.5464	22.5464	22.5464	22.5464	11200.0
2012-08-15 04:55:00	AAPL	Stock	22.5786	22.5786	22.5786	22.5786	2800.0
2012-08-15 05:25:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	2800.0
2012-08-15 05:40:00	AAPL	Stock	22.6071	22.6107	22.6071	22.6107	15316.0
2012-08-15 05:45:00	AAPL	Stock	22.6107	22.6107	22.6107	22.6107	8400.0
2012-08-15 05:55:00	AAPL	Stock	22.6107	22.6107	22.5893	22.5893	16800.0
2012-08-15 06:05:00	AAPL	Stock	22.5786	22.5786	22.5786	22.5786	2800.0
2012-08-15 06:15:00	AAPL	Stock	22.5679	22.5679	22.5679	22.5679	5600.0
2012-08-15 06:20:00	AAPL	Stock	22.5571	22.5571	22.5571	22.5571	2800.0
2012-08-15 06:25:00	AAPL	Stock	22.54	22.54	22.5393	22.5393	5600.0
2012-08-15 06:40:00	AAPL	Stock	22.5464	22.5464	22.5464	22.5464	4788.0
2012-08-15 06:45:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	4200.0
2012-08-15 07:00:00	AAPL	Stock	22.5711	22.5714	22.5711	22.5714	26600.0
2012-08-15 07:05:00	AAPL	Stock	22.5679	22.5679	22.5629	22.5629	5600.0
2012-08-15 07:10:00	AAPL	Stock	22.5625	22.5625	22.5354	22.5354	11200.0
2012-08-15 07:20:00	AAPL	Stock	22.5218	22.5357	22.5196	22.5357	19600.0
2012-08-15 07:25:00	AAPL	Stock	22.5429	22.5429	22.5429	22.5429	2800.0
2012-08-15 07:30:00	AAPL	Stock	22.5493	22.5493	22.5118	22.5118	55804.0
2012-08-15 07:35:00	AAPL	Stock	22.5179	22.5357	22.5071	22.5071	236488.0
2012-08-15 07:40:00	AAPL	Stock	22.5118	22.5118	22.5089	22.5089	5600.0
2012-08-15 07:45:00	AAPL	Stock	22.5179	22.5232	22.5161	22.5232	34048.0
2012-08-15 07:50:00	AAPL	Stock	22.5325	22.5614	22.5325	22.5614	66388.0
2012-08-15 07:55:00	AAPL	Stock	22.5439	22.5439	22.5439	22.5439	5600.0
2012-08-15 08:00:00	AAPL	Stock	22.5475	22.5546	22.5357	22.5429	23156.0
2012-08-15 08:05:00	AAPL	Stock	22.5514	22.5514	22.5454	22.5454	5600.0
2012-08-15 08:10:00	AAPL	Stock	22.5482	22.5775	22.5264	22.5264	154112.0
2012-08-15 08:15:00	AAPL	Stock	22.5836	22.6036	22.5732	22.6	184464.0
2012-08-15 08:20:00	AAPL	Stock	22.605	22.6229	22.5964	22.6104	104104.0
2012-08-15 08:25:00	AAPL	Stock	22.6089	22.6218	22.5996	22.6014	138488.0
2012-08-15 08:30:00	AAPL	Stock	22.6	22.6064	22.5732	22.6064	112840.0
2012-08-15 08:35:00	AAPL	Stock	22.6057	22.6229	22.6	22.6107	140504.0
2012-08-15 08:40:00	AAPL	Stock	22.6125	22.6189	22.6036	22.6179	122276.0
2012-08-15 08:45:00	AAPL	Stock	22.6179	22.6207	22.6054	22.6171	271544.0
2012-08-15 08:50:00	AAPL	Stock	22.6171	22.6229	22.6004	22.6004	123200.0
2012-08-15 08:55:00	AAPL	Stock	22.6	22.6121	22.5993	22.6068	36176.0
2012-08-15 09:00:00	AAPL	Stock	22.6093	22.6161	22.6071	22.6082	44800.0
2012-08-15 09:05:00	AAPL	Stock	22.6179	22.6179	22.6079	22.6079	63112.0
2012-08-15 09:10:00	AAPL	Stock	22.6064	22.6071	22.6064	22.6071	16800.0
2012-08-15 09:15:00	AAPL	Stock	22.6071	22.6107	22.6	22.6	89600.0
2012-08-15 09:20:00	AAPL	Stock	22.6071	22.6154	22.6036	22.6154	119644.0
2012-08-15 09:25:00	AAPL	Stock	22.6125	22.6132	22.5475	22.56	1092728.0
2012-08-15 09:30:00	AAPL	Stock	22.5468	22.6429	22.545	22.5768	12435304.0
2012-08-15 09:35:00	AAPL	Stock	22.5791	22.5814	22.5203	22.56	9313920.0
2012-08-15 09:40:00	AAPL	Stock	22.5625	22.5839	22.5357	22.5786	6832140.0
2012-08-15 09:45:00	AAPL	Stock	22.5786	22.6332	22.5761	22.6147	8347500.0
2012-08-15 09:50:00	AAPL	Stock	22.616	22.6311	22.6043	22.6189	5308968.0
2012-08-15 09:55:00	AAPL	Stock	22.6221	22.6368	22.6011	22.6068	6108424.0

> showing 50 of 307,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time