PREVIEW / stock_5min / 2012-08-16

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-16.parquet
  size:    4.7 MB
  rows:    312,206
  symbols: 3,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-16 04:00:00	AAPL	Stock	22.5539	22.5539	22.5539	22.5539	5600.0
2012-08-16 04:05:00	AAPL	Stock	22.5536	22.5536	22.5536	22.5536	2800.0
2012-08-16 04:10:00	AAPL	Stock	22.5429	22.5429	22.5429	22.5429	7784.0
2012-08-16 04:15:00	AAPL	Stock	22.5464	22.5464	22.5464	22.5464	3416.0
2012-08-16 04:20:00	AAPL	Stock	22.5361	22.5361	22.5361	22.5361	5600.0
2012-08-16 06:50:00	AAPL	Stock	22.5871	22.5889	22.5871	22.5889	5600.0
2012-08-16 07:00:00	AAPL	Stock	22.58	22.5971	22.58	22.5971	39900.0
2012-08-16 07:05:00	AAPL	Stock	22.5957	22.6	22.5707	22.5714	65800.0
2012-08-16 07:15:00	AAPL	Stock	22.5614	22.5707	22.5611	22.5707	32956.0
2012-08-16 07:20:00	AAPL	Stock	22.5707	22.5821	22.5707	22.5821	16324.0
2012-08-16 07:30:00	AAPL	Stock	22.5889	22.5889	22.5889	22.5889	2800.0
2012-08-16 07:40:00	AAPL	Stock	22.5893	22.5893	22.5893	22.5893	11200.0
2012-08-16 07:45:00	AAPL	Stock	22.5946	22.6	22.5893	22.6	59500.0
2012-08-16 07:50:00	AAPL	Stock	22.6036	22.605	22.6036	22.605	11144.0
2012-08-16 07:55:00	AAPL	Stock	22.6011	22.6011	22.6007	22.6007	5600.0
2012-08-16 08:00:00	AAPL	Stock	22.5907	22.6071	22.5775	22.5786	336980.0
2012-08-16 08:05:00	AAPL	Stock	22.5875	22.5929	22.5854	22.5875	55860.0
2012-08-16 08:10:00	AAPL	Stock	22.5854	22.5893	22.575	22.575	56140.0
2012-08-16 08:15:00	AAPL	Stock	22.5804	22.5804	22.5743	22.5743	11200.0
2012-08-16 08:20:00	AAPL	Stock	22.5843	22.5843	22.5768	22.5768	8400.0
2012-08-16 08:25:00	AAPL	Stock	22.5814	22.5821	22.5814	22.5821	5600.0
2012-08-16 08:30:00	AAPL	Stock	22.5832	22.5911	22.5821	22.5854	128800.0
2012-08-16 08:35:00	AAPL	Stock	22.5886	22.6064	22.5857	22.5886	108444.0
2012-08-16 08:40:00	AAPL	Stock	22.5921	22.6039	22.5893	22.5979	96824.0
2012-08-16 08:45:00	AAPL	Stock	22.5957	22.5957	22.5854	22.5893	133280.0
2012-08-16 08:50:00	AAPL	Stock	22.5857	22.5929	22.5714	22.5714	118776.0
2012-08-16 08:55:00	AAPL	Stock	22.5714	22.5714	22.5643	22.5643	187768.0
2012-08-16 09:00:00	AAPL	Stock	22.5629	22.5629	22.5607	22.5614	28000.0
2012-08-16 09:05:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	8400.0
2012-08-16 09:10:00	AAPL	Stock	22.565	22.5661	22.5589	22.5589	31024.0
2012-08-16 09:15:00	AAPL	Stock	22.5571	22.5625	22.545	22.5493	134176.0
2012-08-16 09:20:00	AAPL	Stock	22.5468	22.5518	22.5368	22.5518	78400.0
2012-08-16 09:25:00	AAPL	Stock	22.5464	22.5607	22.5371	22.5411	340480.0
2012-08-16 09:30:00	AAPL	Stock	22.5411	22.5689	22.5179	22.54	10502324.0
2012-08-16 09:35:00	AAPL	Stock	22.5429	22.6071	22.5336	22.6039	6108172.0
2012-08-16 09:40:00	AAPL	Stock	22.6007	22.6071	22.5793	22.5975	6052340.0
2012-08-16 09:45:00	AAPL	Stock	22.5979	22.6071	22.5607	22.5679	4212404.0
2012-08-16 09:50:00	AAPL	Stock	22.5711	22.5921	22.5664	22.5875	3144344.0
2012-08-16 09:55:00	AAPL	Stock	22.5854	22.5882	22.5457	22.5707	4470312.0
2012-08-16 10:00:00	AAPL	Stock	22.57	22.5714	22.5261	22.5529	5213628.0
2012-08-16 10:05:00	AAPL	Stock	22.556	22.5561	22.5357	22.5453	2738484.0
2012-08-16 10:10:00	AAPL	Stock	22.5429	22.5575	22.5286	22.5486	3702104.0
2012-08-16 10:15:00	AAPL	Stock	22.55	22.5514	22.5371	22.5389	1893332.0
2012-08-16 10:20:00	AAPL	Stock	22.5421	22.5675	22.5421	22.5646	3310832.0
2012-08-16 10:25:00	AAPL	Stock	22.5639	22.5846	22.5557	22.5768	3021872.0
2012-08-16 10:30:00	AAPL	Stock	22.5771	22.595	22.5761	22.5829	3887156.0
2012-08-16 10:35:00	AAPL	Stock	22.5832	22.6179	22.5832	22.6179	5289984.0
2012-08-16 10:40:00	AAPL	Stock	22.6136	22.6207	22.6004	22.6179	3072160.0
2012-08-16 10:45:00	AAPL	Stock	22.6193	22.6354	22.6175	22.6318	3601304.0
2012-08-16 10:50:00	AAPL	Stock	22.6319	22.6368	22.6129	22.6179	2581264.0

> showing 50 of 312,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time