PREVIEW / stock_5min / 2012-08-20

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-08-20.parquet
  size:    4.6 MB
  rows:    309,107
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-20 04:05:00AAPLStock23.268223.268223.268223.26825600.0
2012-08-20 04:20:00AAPLStock23.339323.339323.285723.285729204.0
2012-08-20 04:25:00AAPLStock23.285723.285723.285723.285711200.0
2012-08-20 04:30:00AAPLStock23.277123.285723.277123.28575600.0
2012-08-20 04:35:00AAPLStock23.284623.284623.284623.28462800.0
2012-08-20 04:40:00AAPLStock23.285723.285723.27523.27514868.0
2012-08-20 04:45:00AAPLStock23.276823.285723.276823.285714000.0
2012-08-20 05:00:00AAPLStock23.321423.321423.321423.32142800.0
2012-08-20 05:05:00AAPLStock23.321423.321423.303623.321128980.0
2012-08-20 05:10:00AAPLStock23.321123.321123.321123.32115600.0
2012-08-20 05:15:00AAPLStock23.321123.321123.321123.321134076.0
2012-08-20 05:20:00AAPLStock23.348223.348223.348223.34825600.0
2012-08-20 05:35:00AAPLStock23.339323.339323.339323.33932800.0
2012-08-20 05:50:00AAPLStock23.333923.348223.333923.344625200.0
2012-08-20 05:55:00AAPLStock23.333923.333923.330423.33045600.0
2012-08-20 06:00:00AAPLStock23.330423.330423.297523.333600.0
2012-08-20 06:05:00AAPLStock23.296423.296423.286823.286811200.0
2012-08-20 06:10:00AAPLStock23.285723.292923.285723.292919600.0
2012-08-20 06:25:00AAPLStock23.278623.278623.276823.27688260.0
2012-08-20 06:35:00AAPLStock23.271423.271823.271423.27185600.0
2012-08-20 06:40:00AAPLStock23.278923.278923.278923.27892800.0
2012-08-20 06:45:00AAPLStock23.285723.285723.285723.285711200.0
2012-08-20 06:55:00AAPLStock23.285723.285723.285723.28572800.0
2012-08-20 07:00:00AAPLStock23.273223.286123.262523.2671174300.0
2012-08-20 07:05:00AAPLStock23.267923.269623.262523.262540236.0
2012-08-20 07:10:00AAPLStock23.266123.266123.218923.218982992.0
2012-08-20 07:15:00AAPLStock23.223223.228623.178623.1911111524.0
2012-08-20 07:20:00AAPLStock23.196423.213923.183923.2139132860.0
2012-08-20 07:25:00AAPLStock23.205423.211423.178623.1893117488.0
2012-08-20 07:30:00AAPLStock23.192123.193223.160423.160786800.0
2012-08-20 07:35:00AAPLStock23.160723.175723.160723.166492400.0
2012-08-20 07:40:00AAPLStock23.166423.178623.165423.173230800.0
2012-08-20 07:45:00AAPLStock23.1823.180723.1723.178676944.0
2012-08-20 07:50:00AAPLStock23.177923.187523.177923.1871101808.0
2012-08-20 07:55:00AAPLStock23.180423.187523.175423.184646200.0
2012-08-20 08:00:00AAPLStock23.185723.285723.17523.2314676340.0
2012-08-20 08:05:00AAPLStock23.233623.235723.218223.2321277984.0
2012-08-20 08:10:00AAPLStock23.232123.246823.232123.2429290276.0
2012-08-20 08:15:00AAPLStock23.242923.264323.242923.2643535444.0
2012-08-20 08:20:00AAPLStock23.264323.267123.251823.2554205100.0
2012-08-20 08:25:00AAPLStock23.256123.256423.248223.2536257712.0
2012-08-20 08:30:00AAPLStock23.253623.253623.22523.225319312.0
2012-08-20 08:35:00AAPLStock23.225423.231123.222123.226895872.0
2012-08-20 08:40:00AAPLStock23.224323.241123.224323.24165368.0
2012-08-20 08:45:00AAPLStock23.237523.239323.232923.232947600.0
2012-08-20 08:50:00AAPLStock23.235723.2523.233623.2482172284.0
2012-08-20 08:55:00AAPLStock23.249623.250723.241423.2429128408.0
2012-08-20 09:00:00AAPLStock23.244623.244623.214323.2189313208.0
2012-08-20 09:05:00AAPLStock23.220723.230423.220723.2286198744.0
2012-08-20 09:10:00AAPLStock23.229623.242923.225423.2386215964.0

> showing 50 of 309,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time