PREVIEW / stock_5min / 2012-08-21

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-08-21.parquet
  size:    4.8 MB
  rows:    320,478
  symbols: 3,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-21 04:00:00AAPLStock23.871423.928623.871423.919625900.0
2012-08-21 04:05:00AAPLStock23.912523.92523.923.928000.0
2012-08-21 04:10:00AAPLStock23.923.910723.882523.892978400.0
2012-08-21 04:15:00AAPLStock23.892923.892923.88523.8858400.0
2012-08-21 04:20:00AAPLStock23.878923.879623.823223.82557400.0
2012-08-21 04:25:00AAPLStock23.847523.847523.847523.84752800.0
2012-08-21 04:30:00AAPLStock23.846423.846423.828223.82825600.0
2012-08-21 04:35:00AAPLStock23.839323.839323.839323.83936160.0
2012-08-21 04:40:00AAPLStock23.850423.851823.844623.844619600.0
2012-08-21 04:45:00AAPLStock23.8523.8523.8523.852800.0
2012-08-21 05:05:00AAPLStock23.861423.869623.861423.86548400.0
2012-08-21 05:10:00AAPLStock23.869323.869323.869323.86932800.0
2012-08-21 05:15:00AAPLStock23.869623.869623.869623.86964200.0
2012-08-21 05:20:00AAPLStock23.869623.869623.869623.86962800.0
2012-08-21 05:25:00AAPLStock23.869323.869623.869323.86968400.0
2012-08-21 05:45:00AAPLStock23.869623.869623.869623.86965600.0
2012-08-21 05:50:00AAPLStock23.869623.869623.868623.869673360.0
2012-08-21 05:55:00AAPLStock23.864323.881823.864323.867922400.0
2012-08-21 06:00:00AAPLStock23.867923.882123.867923.870430800.0
2012-08-21 06:10:00AAPLStock23.882123.892923.882123.885758800.0
2012-08-21 06:15:00AAPLStock23.885723.885723.885723.88572800.0
2012-08-21 06:40:00AAPLStock23.885723.906823.883923.892928000.0
2012-08-21 06:45:00AAPLStock23.907523.907523.892923.892911200.0
2012-08-21 06:50:00AAPLStock23.892923.892923.892923.892922400.0
2012-08-21 07:00:00AAPLStock23.892923.892923.868223.8893165536.0
2012-08-21 07:05:00AAPLStock23.889323.923.888623.899657848.0
2012-08-21 07:10:00AAPLStock23.903623.923223.903623.9232113652.0
2012-08-21 07:15:00AAPLStock23.912523.912523.892923.892968768.0
2012-08-21 07:20:00AAPLStock23.889323.892923.876823.885757400.0
2012-08-21 07:25:00AAPLStock23.884623.884623.8723.880446200.0
2012-08-21 07:30:00AAPLStock23.876823.888223.870423.870476832.0
2012-08-21 07:35:00AAPLStock23.87523.87523.869623.87568600.0
2012-08-21 07:40:00AAPLStock23.878923.894623.876823.8893159936.0
2012-08-21 07:45:00AAPLStock23.892923.898223.880423.8936199472.0
2012-08-21 07:50:00AAPLStock23.8823.891423.877523.885744016.0
2012-08-21 07:55:00AAPLStock23.892123.908923.892123.901176272.0
2012-08-21 08:00:00AAPLStock23.901423.9423.846423.93571329328.0
2012-08-21 08:05:00AAPLStock23.938223.958923.932123.9321687680.0
2012-08-21 08:10:00AAPLStock23.933923.937923.920423.9318406532.0
2012-08-21 08:15:00AAPLStock23.93523.967523.93523.9479620060.0
2012-08-21 08:20:00AAPLStock23.9523.965423.9523.9554587720.0
2012-08-21 08:25:00AAPLStock23.948923.953223.937923.9464459620.0
2012-08-21 08:30:00AAPLStock23.949323.971423.944623.9693486584.0
2012-08-21 08:35:00AAPLStock23.9723.971423.958223.9593361508.0
2012-08-21 08:40:00AAPLStock23.963923.975723.963923.97279272.0
2012-08-21 08:45:00AAPLStock23.9723.974623.964323.9682227388.0
2012-08-21 08:50:00AAPLStock23.969623.97523.966123.9661285348.0
2012-08-21 08:55:00AAPLStock23.964323.971423.964323.966176580.0
2012-08-21 09:00:00AAPLStock23.964323.96523.931823.9371586264.0
2012-08-21 09:05:00AAPLStock23.937523.946423.936423.9414196588.0

> showing 50 of 320,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time