PREVIEW / stock_5min / 2012-08-22

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-08-22.parquet
  size:    4.6 MB
  rows:    308,025
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-22 04:00:00AAPLStock23.428623.428623.428623.42862800.0
2012-08-22 04:05:00AAPLStock23.435723.439323.435723.439314000.0
2012-08-22 04:10:00AAPLStock23.439323.439323.439323.43938400.0
2012-08-22 04:30:00AAPLStock23.523.523.523.52800.0
2012-08-22 04:50:00AAPLStock23.523.523.523.52800.0
2012-08-22 04:55:00AAPLStock23.523.523.523.52800.0
2012-08-22 05:00:00AAPLStock23.523.523.523.55600.0
2012-08-22 05:10:00AAPLStock23.523.523.523.52800.0
2012-08-22 05:15:00AAPLStock23.47523.523.47523.491128084.0
2012-08-22 05:20:00AAPLStock23.487523.487523.487523.487511200.0
2012-08-22 06:00:00AAPLStock23.469623.469623.468623.46865600.0
2012-08-22 06:10:00AAPLStock23.47523.47523.47523.4752800.0
2012-08-22 06:15:00AAPLStock23.483923.483923.483923.48392800.0
2012-08-22 06:25:00AAPLStock23.475423.475423.467923.467916800.0
2012-08-22 06:45:00AAPLStock23.455423.455423.455423.45548400.0
2012-08-22 06:50:00AAPLStock23.455423.455423.428623.428615400.0
2012-08-22 07:00:00AAPLStock23.414323.414323.393223.396425480.0
2012-08-22 07:05:00AAPLStock23.392923.426423.392923.426431500.0
2012-08-22 07:10:00AAPLStock23.421423.428223.410723.410742000.0
2012-08-22 07:15:00AAPLStock23.396123.398223.39523.398225200.0
2012-08-22 07:20:00AAPLStock23.4123.4123.361423.361480948.0
2012-08-22 07:25:00AAPLStock23.367923.385723.361123.380723968.0
2012-08-22 07:30:00AAPLStock23.364323.388623.364323.3886127176.0
2012-08-22 07:35:00AAPLStock23.375723.392923.372523.392957120.0
2012-08-22 07:45:00AAPLStock23.410723.446423.410723.4389106120.0
2012-08-22 07:50:00AAPLStock23.428623.435723.426823.426872492.0
2012-08-22 07:55:00AAPLStock23.415423.415423.410723.413635952.0
2012-08-22 08:00:00AAPLStock23.405723.435723.391823.4114321804.0
2012-08-22 08:05:00AAPLStock23.427523.437523.424323.428648440.0
2012-08-22 08:10:00AAPLStock23.435723.481423.435723.4643323596.0
2012-08-22 08:15:00AAPLStock23.464323.525723.464323.5214265580.0
2012-08-22 08:20:00AAPLStock23.517923.543623.511123.5311413896.0
2012-08-22 08:25:00AAPLStock23.528623.535723.517923.5357360360.0
2012-08-22 08:30:00AAPLStock23.535723.547923.526823.5304159796.0
2012-08-22 08:35:00AAPLStock23.527123.535723.526823.534372016.0
2012-08-22 08:40:00AAPLStock23.527923.527923.482123.4846404600.0
2012-08-22 08:45:00AAPLStock23.485723.510723.485723.5057146356.0
2012-08-22 08:50:00AAPLStock23.506423.508923.523.557792.0
2012-08-22 08:55:00AAPLStock23.506823.523623.523.517984840.0
2012-08-22 09:00:00AAPLStock23.517923.517923.48523.4911203392.0
2012-08-22 09:05:00AAPLStock23.491123.492923.464323.4693392392.0
2012-08-22 09:10:00AAPLStock23.464323.464323.428623.4296457156.0
2012-08-22 09:15:00AAPLStock23.431423.435723.378623.3889763644.0
2012-08-22 09:20:00AAPLStock23.383923.388623.366823.3693348012.0
2012-08-22 09:25:00AAPLStock23.367923.408923.362523.3754484876.0
2012-08-22 09:30:00AAPLStock23.37523.392923.243223.269621625492.0
2012-08-22 09:35:00AAPLStock23.269323.298223.226423.236116803192.0
2012-08-22 09:40:00AAPLStock23.236123.25523.146823.185729322580.0
2012-08-22 09:45:00AAPLStock23.185723.338623.184723.301419238856.0
2012-08-22 09:50:00AAPLStock23.307123.337123.268923.29217879676.0

> showing 50 of 308,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time