PREVIEW / stock_5min / 2012-08-23

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-08-23.parquet
  size:    4.5 MB
  rows:    308,054
  symbols: 3,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-23 04:00:00AAPLStock23.928624.017923.928624.017931836.0
2012-08-23 04:05:00AAPLStock24.008924.008924.000424.000414140.0
2012-08-23 04:20:00AAPLStock24.017924.035424.017924.035414000.0
2012-08-23 04:25:00AAPLStock24.024.024.024.02800.0
2012-08-23 04:30:00AAPLStock24.024.024.024.012600.0
2012-08-23 04:50:00AAPLStock24.024.024.024.05600.0
2012-08-23 04:55:00AAPLStock23.991123.991123.991123.99112800.0
2012-08-23 05:00:00AAPLStock23.986123.986123.986123.98612800.0
2012-08-23 05:15:00AAPLStock24.000424.004624.024.004611480.0
2012-08-23 05:20:00AAPLStock24.006824.006823.992923.992919600.0
2012-08-23 05:25:00AAPLStock24.024.024.024.08400.0
2012-08-23 05:35:00AAPLStock24.007124.007124.007124.00718400.0
2012-08-23 05:40:00AAPLStock24.007124.007124.007124.007114000.0
2012-08-23 06:05:00AAPLStock24.015424.015424.015424.01542800.0
2012-08-23 06:10:00AAPLStock24.011424.011424.011424.01142800.0
2012-08-23 06:20:00AAPLStock24.021124.021424.007924.00798400.0
2012-08-23 06:30:00AAPLStock24.020724.021424.0124.019321000.0
2012-08-23 06:40:00AAPLStock24.007124.007124.003624.00368400.0
2012-08-23 06:45:00AAPLStock24.001124.001123.994623.994611480.0
2012-08-23 07:00:00AAPLStock23.985724.023.97524.0135856.0
2012-08-23 07:05:00AAPLStock24.024.000423.984323.9843122780.0
2012-08-23 07:10:00AAPLStock23.998923.998923.964323.964385344.0
2012-08-23 07:15:00AAPLStock23.974623.978623.968223.978680080.0
2012-08-23 07:20:00AAPLStock23.978623.989323.97523.989393800.0
2012-08-23 07:25:00AAPLStock23.982123.982123.981423.98145600.0
2012-08-23 07:30:00AAPLStock23.982123.992123.982123.989346564.0
2012-08-23 07:35:00AAPLStock23.992523.993923.983223.993924752.0
2012-08-23 07:40:00AAPLStock23.994623.994623.9723.971853200.0
2012-08-23 07:45:00AAPLStock23.971823.97523.902123.9182199360.0
2012-08-23 07:50:00AAPLStock23.910723.914323.862923.892979296.0
2012-08-23 07:55:00AAPLStock23.875423.875423.866123.871457400.0
2012-08-23 08:00:00AAPLStock23.871423.978623.866123.9196383068.0
2012-08-23 08:05:00AAPLStock23.924323.956423.919623.95419888.0
2012-08-23 08:10:00AAPLStock23.9523.956423.919623.9282259504.0
2012-08-23 08:15:00AAPLStock23.923223.928623.887523.9107211036.0
2012-08-23 08:20:00AAPLStock23.911123.928623.911123.9246180320.0
2012-08-23 08:25:00AAPLStock23.926423.927923.907123.9071282548.0
2012-08-23 08:30:00AAPLStock23.910723.910723.868623.8704551544.0
2012-08-23 08:35:00AAPLStock23.867123.872523.787923.8032656768.0
2012-08-23 08:40:00AAPLStock23.794623.819323.776823.7925415856.0
2012-08-23 08:45:00AAPLStock23.793923.817923.791423.8089137256.0
2012-08-23 08:50:00AAPLStock23.815423.830423.809323.83187292.0
2012-08-23 08:55:00AAPLStock23.822923.846423.822923.8332208544.0
2012-08-23 09:00:00AAPLStock23.829323.830423.807123.8071468860.0
2012-08-23 09:05:00AAPLStock23.807123.812523.790723.8086349468.0
2012-08-23 09:10:00AAPLStock23.799323.803623.794623.798994444.0
2012-08-23 09:15:00AAPLStock23.801823.802523.767923.7696256032.0
2012-08-23 09:20:00AAPLStock23.77523.795723.767923.7957183568.0
2012-08-23 09:25:00AAPLStock23.793923.821423.786823.7896274960.0
2012-08-23 09:30:00AAPLStock23.789623.870423.736123.853919256020.0

> showing 50 of 308,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time