PREVIEW / stock_5min / 2012-08-27

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-27.parquet
  size:    4.5 MB
  rows:    307,499
  symbols: 3,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-27 04:00:00	AAPL	Stock	24.1425	24.2496	24.1425	24.2036	104356.0
2012-08-27 04:05:00	AAPL	Stock	24.2036	24.2214	24.1457	24.1457	88956.0
2012-08-27 04:10:00	AAPL	Stock	24.1732	24.1786	24.1729	24.1786	42224.0
2012-08-27 04:15:00	AAPL	Stock	24.2025	24.2025	24.2025	24.2025	3500.0
2012-08-27 04:20:00	AAPL	Stock	24.175	24.175	24.175	24.175	4424.0
2012-08-27 04:25:00	AAPL	Stock	24.2061	24.2061	24.2061	24.2061	5600.0
2012-08-27 04:30:00	AAPL	Stock	24.2486	24.2496	24.2486	24.2496	6496.0
2012-08-27 04:35:00	AAPL	Stock	24.2496	24.2496	24.2496	24.2496	2800.0
2012-08-27 04:40:00	AAPL	Stock	24.2171	24.2496	24.2171	24.2496	20384.0
2012-08-27 04:45:00	AAPL	Stock	24.2496	24.2496	24.2496	24.2496	11200.0
2012-08-27 04:50:00	AAPL	Stock	24.2293	24.2461	24.2286	24.2461	16520.0
2012-08-27 04:55:00	AAPL	Stock	24.2461	24.2461	24.2461	24.2461	2800.0
2012-08-27 05:00:00	AAPL	Stock	24.2457	24.2457	24.2457	24.2457	2800.0
2012-08-27 05:05:00	AAPL	Stock	24.2457	24.2457	24.2457	24.2457	8792.0
2012-08-27 05:10:00	AAPL	Stock	24.25	24.2571	24.25	24.25	41692.0
2012-08-27 05:15:00	AAPL	Stock	24.25	24.2575	24.25	24.25	31360.0
2012-08-27 05:20:00	AAPL	Stock	24.25	24.25	24.25	24.25	32508.0
2012-08-27 05:25:00	AAPL	Stock	24.2482	24.25	24.2482	24.2482	27580.0
2012-08-27 05:30:00	AAPL	Stock	24.2464	24.2464	24.2464	24.2464	2800.0
2012-08-27 05:35:00	AAPL	Stock	24.25	24.25	24.25	24.25	7392.0
2012-08-27 05:50:00	AAPL	Stock	24.2532	24.255	24.2532	24.255	22120.0
2012-08-27 05:55:00	AAPL	Stock	24.2554	24.2554	24.2554	24.2554	14000.0
2012-08-27 06:00:00	AAPL	Stock	24.2554	24.2554	24.2429	24.2429	50400.0
2012-08-27 06:05:00	AAPL	Stock	24.2429	24.2464	24.2429	24.2429	25200.0
2012-08-27 06:15:00	AAPL	Stock	24.2443	24.2443	24.2443	24.2443	8400.0
2012-08-27 06:20:00	AAPL	Stock	24.2446	24.2446	24.2446	24.2446	2800.0
2012-08-27 06:25:00	AAPL	Stock	24.2461	24.2479	24.2446	24.2446	37184.0
2012-08-27 06:35:00	AAPL	Stock	24.2411	24.2411	24.2321	24.2321	106316.0
2012-08-27 06:40:00	AAPL	Stock	24.2268	24.2268	24.1982	24.2089	132944.0
2012-08-27 06:45:00	AAPL	Stock	24.2089	24.2089	24.165	24.165	28168.0
2012-08-27 06:50:00	AAPL	Stock	24.1768	24.2107	24.1768	24.2054	184604.0
2012-08-27 07:00:00	AAPL	Stock	24.2143	24.3286	24.1896	24.2846	764736.0
2012-08-27 07:05:00	AAPL	Stock	24.2846	24.3036	24.25	24.2571	169232.0
2012-08-27 07:10:00	AAPL	Stock	24.25	24.2679	24.2468	24.25	242396.0
2012-08-27 07:15:00	AAPL	Stock	24.25	24.3321	24.25	24.3321	247128.0
2012-08-27 07:20:00	AAPL	Stock	24.3214	24.3357	24.2961	24.3214	199164.0
2012-08-27 07:25:00	AAPL	Stock	24.3282	24.3304	24.2964	24.3061	220668.0
2012-08-27 07:30:00	AAPL	Stock	24.3089	24.3107	24.2286	24.2386	675472.0
2012-08-27 07:35:00	AAPL	Stock	24.25	24.2779	24.25	24.2607	180656.0
2012-08-27 07:40:00	AAPL	Stock	24.2832	24.3275	24.2832	24.3214	134652.0
2012-08-27 07:45:00	AAPL	Stock	24.3264	24.3536	24.3179	24.35	489720.0
2012-08-27 07:50:00	AAPL	Stock	24.35	24.39	24.3464	24.3857	564592.0
2012-08-27 07:55:00	AAPL	Stock	24.3782	24.3843	24.2964	24.2964	628040.0
2012-08-27 08:00:00	AAPL	Stock	24.3125	24.3857	24.25	24.375	2164904.0
2012-08-27 08:05:00	AAPL	Stock	24.3754	24.3964	24.3607	24.3786	1124732.0
2012-08-27 08:10:00	AAPL	Stock	24.3779	24.3929	24.3596	24.3661	1031184.0
2012-08-27 08:15:00	AAPL	Stock	24.3714	24.3857	24.3614	24.3614	828240.0
2012-08-27 08:20:00	AAPL	Stock	24.3639	24.385	24.3464	24.3743	559048.0
2012-08-27 08:25:00	AAPL	Stock	24.3689	24.3786	24.3571	24.3625	270956.0
2012-08-27 08:30:00	AAPL	Stock	24.3579	24.3639	24.3482	24.3521	619584.0

> showing 50 of 307,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time