PREVIEW / stock_5min / 2012-08-28

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-28.parquet
  size:    4.6 MB
  rows:    308,258
  symbols: 3,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-28 04:00:00	AAPL	Stock	24.1429	24.2143	24.1429	24.2139	40600.0
2012-08-28 04:15:00	AAPL	Stock	24.1879	24.1879	24.1879	24.1879	2800.0
2012-08-28 04:20:00	AAPL	Stock	24.1786	24.1786	24.1786	24.1786	2800.0
2012-08-28 04:30:00	AAPL	Stock	24.2132	24.2143	24.2132	24.2143	52500.0
2012-08-28 04:45:00	AAPL	Stock	24.2343	24.2343	24.2343	24.2343	2800.0
2012-08-28 05:20:00	AAPL	Stock	24.2325	24.2325	24.2325	24.2325	2800.0
2012-08-28 05:30:00	AAPL	Stock	24.2321	24.2321	24.2321	24.2321	11200.0
2012-08-28 05:55:00	AAPL	Stock	24.2411	24.2411	24.2411	24.2411	6720.0
2012-08-28 06:00:00	AAPL	Stock	24.2218	24.2218	24.2214	24.2214	8400.0
2012-08-28 06:05:00	AAPL	Stock	24.225	24.225	24.225	24.225	5600.0
2012-08-28 06:25:00	AAPL	Stock	24.2143	24.2143	24.2143	24.2143	2800.0
2012-08-28 06:40:00	AAPL	Stock	24.2036	24.2036	24.2036	24.2036	7280.0
2012-08-28 07:00:00	AAPL	Stock	24.1843	24.1964	24.1786	24.1786	24920.0
2012-08-28 07:05:00	AAPL	Stock	24.1679	24.1679	24.1439	24.1439	39200.0
2012-08-28 07:10:00	AAPL	Stock	24.1482	24.1536	24.1446	24.1536	25704.0
2012-08-28 07:15:00	AAPL	Stock	24.1525	24.1704	24.1525	24.1546	37800.0
2012-08-28 07:20:00	AAPL	Stock	24.1643	24.1643	24.1571	24.1571	8820.0
2012-08-28 07:25:00	AAPL	Stock	24.1589	24.1739	24.1571	24.1739	33600.0
2012-08-28 07:30:00	AAPL	Stock	24.1696	24.1696	24.1661	24.1661	16800.0
2012-08-28 07:35:00	AAPL	Stock	24.1571	24.1571	24.1571	24.1571	2800.0
2012-08-28 07:40:00	AAPL	Stock	24.1643	24.1643	24.1496	24.15	19600.0
2012-08-28 07:45:00	AAPL	Stock	24.1464	24.1464	24.1286	24.1404	58800.0
2012-08-28 07:50:00	AAPL	Stock	24.14	24.14	24.1296	24.1296	5600.0
2012-08-28 07:55:00	AAPL	Stock	24.14	24.1564	24.1389	24.1429	94388.0
2012-08-28 08:00:00	AAPL	Stock	24.1568	24.2	24.125	24.1357	478688.0
2012-08-28 08:05:00	AAPL	Stock	24.1321	24.1339	24.0929	24.1057	404488.0
2012-08-28 08:10:00	AAPL	Stock	24.1036	24.1071	24.0943	24.1011	76636.0
2012-08-28 08:15:00	AAPL	Stock	24.0982	24.1064	24.0893	24.0982	134736.0
2012-08-28 08:20:00	AAPL	Stock	24.1029	24.1079	24.1018	24.1079	76972.0
2012-08-28 08:25:00	AAPL	Stock	24.1161	24.1314	24.1089	24.1161	75320.0
2012-08-28 08:30:00	AAPL	Stock	24.1125	24.1207	24.0982	24.0982	57344.0
2012-08-28 08:35:00	AAPL	Stock	24.0946	24.1029	24.0757	24.0757	160300.0
2012-08-28 08:40:00	AAPL	Stock	24.0789	24.0971	24.0775	24.0964	144312.0
2012-08-28 08:45:00	AAPL	Stock	24.0968	24.0993	24.0839	24.0839	51072.0
2012-08-28 08:50:00	AAPL	Stock	24.0857	24.0857	24.0857	24.0857	14000.0
2012-08-28 08:55:00	AAPL	Stock	24.0911	24.0939	24.0911	24.0939	15400.0
2012-08-28 09:00:00	AAPL	Stock	24.0871	24.0954	24.0871	24.0893	42812.0
2012-08-28 09:05:00	AAPL	Stock	24.0943	24.0993	24.0896	24.0993	39648.0
2012-08-28 09:10:00	AAPL	Stock	24.1068	24.1089	24.0954	24.1071	303212.0
2012-08-28 09:15:00	AAPL	Stock	24.1071	24.1071	24.1021	24.1036	116200.0
2012-08-28 09:20:00	AAPL	Stock	24.1032	24.1071	24.1032	24.1071	72744.0
2012-08-28 09:25:00	AAPL	Stock	24.1036	24.1071	24.0943	24.1071	235340.0
2012-08-28 09:30:00	AAPL	Stock	24.1061	24.1071	24.0186	24.0414	15488060.0
2012-08-28 09:35:00	AAPL	Stock	24.0425	24.0675	23.9911	24.0618	12414108.0
2012-08-28 09:40:00	AAPL	Stock	24.0621	24.125	24.055	24.0961	11184656.0
2012-08-28 09:45:00	AAPL	Stock	24.0936	24.1143	24.0625	24.0889	6013924.0
2012-08-28 09:50:00	AAPL	Stock	24.0886	24.1018	24.04	24.0446	6579412.0
2012-08-28 09:55:00	AAPL	Stock	24.0411	24.0489	24.0121	24.0236	4515924.0
2012-08-28 10:00:00	AAPL	Stock	24.0189	24.0607	24.0079	24.0368	5793088.0
2012-08-28 10:05:00	AAPL	Stock	24.0371	24.0711	24.0196	24.0618	4886840.0

> showing 50 of 308,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time