PREVIEW / stock_5min / 2012-08-29

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-08-29.parquet
  size:    4.5 MB
  rows:    307,375
  symbols: 3,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-29 04:00:00	AAPL	Stock	24.1054	24.1054	24.1054	24.1054	5600.0
2012-08-29 04:05:00	AAPL	Stock	24.1054	24.1054	24.1054	24.1054	11200.0
2012-08-29 04:15:00	AAPL	Stock	24.1054	24.1054	24.1054	24.1054	5600.0
2012-08-29 05:05:00	AAPL	Stock	24.0986	24.0986	24.0986	24.0986	2800.0
2012-08-29 05:10:00	AAPL	Stock	24.0911	24.0911	24.0911	24.0911	2800.0
2012-08-29 05:30:00	AAPL	Stock	24.1018	24.1018	24.1018	24.1018	2800.0
2012-08-29 05:40:00	AAPL	Stock	24.105	24.105	24.105	24.105	2800.0
2012-08-29 06:30:00	AAPL	Stock	24.1139	24.1139	24.1139	24.1139	2800.0
2012-08-29 06:35:00	AAPL	Stock	24.1139	24.1139	24.1139	24.1139	2800.0
2012-08-29 07:00:00	AAPL	Stock	24.1143	24.1143	24.0893	24.0893	33740.0
2012-08-29 07:05:00	AAPL	Stock	24.1054	24.125	24.1054	24.125	44940.0
2012-08-29 07:10:00	AAPL	Stock	24.1161	24.1161	24.1071	24.1071	8400.0
2012-08-29 07:15:00	AAPL	Stock	24.1025	24.1036	24.1025	24.1032	17360.0
2012-08-29 07:25:00	AAPL	Stock	24.0961	24.0982	24.0961	24.0982	5600.0
2012-08-29 07:30:00	AAPL	Stock	24.0964	24.0982	24.0964	24.0982	5600.0
2012-08-29 07:55:00	AAPL	Stock	24.1032	24.1064	24.1032	24.1064	12012.0
2012-08-29 08:00:00	AAPL	Stock	24.0954	24.1064	24.0896	24.0943	56560.0
2012-08-29 08:05:00	AAPL	Stock	24.0893	24.0964	24.0893	24.0957	15428.0
2012-08-29 08:10:00	AAPL	Stock	24.0893	24.1068	24.0893	24.1064	50400.0
2012-08-29 08:15:00	AAPL	Stock	24.1007	24.1007	24.0993	24.0993	5768.0
2012-08-29 08:20:00	AAPL	Stock	24.0989	24.1	24.0882	24.1	65072.0
2012-08-29 08:25:00	AAPL	Stock	24.1046	24.1046	24.0464	24.0929	42840.0
2012-08-29 08:30:00	AAPL	Stock	24.0904	24.0911	24.0643	24.0707	232064.0
2012-08-29 08:35:00	AAPL	Stock	24.0743	24.105	24.0743	24.0857	126980.0
2012-08-29 08:40:00	AAPL	Stock	24.0911	24.1214	24.0911	24.1086	208572.0
2012-08-29 08:45:00	AAPL	Stock	24.1121	24.125	24.1111	24.1143	127932.0
2012-08-29 08:50:00	AAPL	Stock	24.1179	24.1214	24.1179	24.1214	18620.0
2012-08-29 08:55:00	AAPL	Stock	24.1207	24.1307	24.1207	24.1307	76748.0
2012-08-29 09:00:00	AAPL	Stock	24.1339	24.1339	24.12	24.12	123536.0
2012-08-29 09:05:00	AAPL	Stock	24.1179	24.1268	24.1179	24.1268	61040.0
2012-08-29 09:10:00	AAPL	Stock	24.1189	24.125	24.1146	24.1246	48860.0
2012-08-29 09:15:00	AAPL	Stock	24.1239	24.1286	24.1161	24.1196	71568.0
2012-08-29 09:20:00	AAPL	Stock	24.1214	24.1257	24.1161	24.1182	67032.0
2012-08-29 09:25:00	AAPL	Stock	24.1182	24.1261	24.1143	24.1193	172480.0
2012-08-29 09:30:00	AAPL	Stock	24.1161	24.1868	24.0832	24.1693	14603260.0
2012-08-29 09:35:00	AAPL	Stock	24.1687	24.1786	24.1471	24.1539	6045956.0
2012-08-29 09:40:00	AAPL	Stock	24.1504	24.1839	24.1475	24.1818	7106540.0
2012-08-29 09:45:00	AAPL	Stock	24.1789	24.2025	24.1518	24.1632	7253736.0
2012-08-29 09:50:00	AAPL	Stock	24.1629	24.1857	24.155	24.1554	3806208.0
2012-08-29 09:55:00	AAPL	Stock	24.1554	24.1679	24.1357	24.1436	5060776.0
2012-08-29 10:00:00	AAPL	Stock	24.1446	24.1689	24.135	24.1657	3401608.0
2012-08-29 10:05:00	AAPL	Stock	24.1657	24.1693	24.1439	24.1618	2654400.0
2012-08-29 10:10:00	AAPL	Stock	24.1611	24.1729	24.1546	24.1679	3492328.0
2012-08-29 10:15:00	AAPL	Stock	24.1721	24.1782	24.1439	24.1468	4444468.0
2012-08-29 10:20:00	AAPL	Stock	24.145	24.1511	24.1125	24.1136	4451384.0
2012-08-29 10:25:00	AAPL	Stock	24.1168	24.1314	24.1129	24.1236	2542764.0
2012-08-29 10:30:00	AAPL	Stock	24.1218	24.1304	24.1025	24.1207	3028648.0
2012-08-29 10:35:00	AAPL	Stock	24.1241	24.1304	24.1021	24.1071	2611392.0
2012-08-29 10:40:00	AAPL	Stock	24.1057	24.1179	24.0957	24.1056	2512972.0
2012-08-29 10:45:00	AAPL	Stock	24.1054	24.1071	24.0843	24.0872	2477440.0

> showing 50 of 307,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time