PREVIEW / stock_5min / 2012-08-30

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-08-30.parquet
  size:    4.3 MB
  rows:    294,833
  symbols: 3,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-30 04:00:00AAPLStock24.026824.026824.024.010714000.0
2012-08-30 05:30:00AAPLStock23.982123.982123.982123.98212800.0
2012-08-30 05:35:00AAPLStock23.989323.989323.989323.98935600.0
2012-08-30 05:40:00AAPLStock23.989323.989323.989323.98938400.0
2012-08-30 05:55:00AAPLStock23.989323.989323.976823.989325200.0
2012-08-30 06:00:00AAPLStock23.976823.976823.973223.973212852.0
2012-08-30 06:05:00AAPLStock23.964623.964623.953223.953211200.0
2012-08-30 06:15:00AAPLStock23.969623.9723.964323.9679161000.0
2012-08-30 06:20:00AAPLStock23.967923.967923.946423.946431360.0
2012-08-30 06:25:00AAPLStock23.932523.932523.931823.93258400.0
2012-08-30 07:00:00AAPLStock23.946423.963923.946423.960714000.0
2012-08-30 07:05:00AAPLStock23.971123.971123.971123.97115460.0
2012-08-30 07:10:00AAPLStock23.964323.982123.964323.97533600.0
2012-08-30 07:15:00AAPLStock23.973223.982123.973223.982112600.0
2012-08-30 07:20:00AAPLStock23.982123.982123.982123.98212800.0
2012-08-30 07:25:00AAPLStock23.982523.982523.982523.98252800.0
2012-08-30 07:30:00AAPLStock23.989324.023.989324.030800.0
2012-08-30 07:35:00AAPLStock24.006824.029324.024.003652780.0
2012-08-30 07:40:00AAPLStock24.007124.007124.024.021700.0
2012-08-30 07:45:00AAPLStock23.996423.996423.992923.99295600.0
2012-08-30 07:50:00AAPLStock23.987523.991123.98523.991142000.0
2012-08-30 07:55:00AAPLStock23.976123.976823.976123.976811200.0
2012-08-30 08:00:00AAPLStock23.995723.995723.964323.9725143304.0
2012-08-30 08:05:00AAPLStock23.968623.968623.966823.96688400.0
2012-08-30 08:10:00AAPLStock23.988623.988923.988623.98899884.0
2012-08-30 08:15:00AAPLStock23.991124.009623.991124.000447600.0
2012-08-30 08:20:00AAPLStock24.000724.000724.024.023632.0
2012-08-30 08:25:00AAPLStock24.024.046423.995723.9996191660.0
2012-08-30 08:30:00AAPLStock24.003924.006423.971423.9811236600.0
2012-08-30 08:35:00AAPLStock23.985723.988623.97523.9761100744.0
2012-08-30 08:40:00AAPLStock23.986423.9923.984323.985719600.0
2012-08-30 08:45:00AAPLStock23.988623.988623.980723.982167704.0
2012-08-30 08:50:00AAPLStock23.982123.985423.972123.9832200340.0
2012-08-30 08:55:00AAPLStock23.972523.972923.966423.966460060.0
2012-08-30 09:00:00AAPLStock23.966423.976123.964323.9725177464.0
2012-08-30 09:05:00AAPLStock23.969623.982123.969623.973251520.0
2012-08-30 09:10:00AAPLStock23.972123.978623.971123.978642336.0
2012-08-30 09:15:00AAPLStock23.977523.977523.9623.96173656.0
2012-08-30 09:20:00AAPLStock23.956123.970723.955423.9707166628.0
2012-08-30 09:25:00AAPLStock23.970423.976123.946423.9482417340.0
2012-08-30 09:30:00AAPLStock23.946423.984123.908923.920414680092.0
2012-08-30 09:35:00AAPLStock23.915923.919323.866123.905413659716.0
2012-08-30 09:40:00AAPLStock23.905423.944623.897523.92578523676.0
2012-08-30 09:45:00AAPLStock23.928223.9623.926423.93715413520.0
2012-08-30 09:50:00AAPLStock23.937123.968923.933923.94185568136.0
2012-08-30 09:55:00AAPLStock23.947123.947123.896823.89714928364.0
2012-08-30 10:00:00AAPLStock23.896823.919623.872923.90895583396.0
2012-08-30 10:05:00AAPLStock23.908323.915423.860723.88574085704.0
2012-08-30 10:10:00AAPLStock23.886823.891123.866123.89114124344.0
2012-08-30 10:15:00AAPLStock23.892923.892923.869323.87642226280.0

> showing 50 of 294,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time