PREVIEW / stock_5min / 2012-09-10

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-09-10.parquet
  size:    4.7 MB
  rows:    316,353
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-10 04:20:00	AAPL	Stock	24.295	24.295	24.295	24.295	2800.0
2012-09-10 04:25:00	AAPL	Stock	24.295	24.295	24.295	24.295	2800.0
2012-09-10 04:55:00	AAPL	Stock	24.3	24.3	24.3	24.3	6048.0
2012-09-10 05:20:00	AAPL	Stock	24.3036	24.3036	24.3036	24.3036	2800.0
2012-09-10 05:30:00	AAPL	Stock	24.3236	24.3236	24.3236	24.3236	2800.0
2012-09-10 05:35:00	AAPL	Stock	24.3057	24.3057	24.3057	24.3057	2800.0
2012-09-10 06:05:00	AAPL	Stock	24.3214	24.3214	24.3054	24.3054	13720.0
2012-09-10 06:40:00	AAPL	Stock	24.3314	24.3321	24.3314	24.3321	8400.0
2012-09-10 06:45:00	AAPL	Stock	24.3179	24.3246	24.3125	24.3125	23436.0
2012-09-10 06:50:00	AAPL	Stock	24.3107	24.3214	24.3107	24.3214	5600.0
2012-09-10 07:00:00	AAPL	Stock	24.3179	24.3246	24.3	24.3	63000.0
2012-09-10 07:05:00	AAPL	Stock	24.3004	24.3004	24.2932	24.2932	14840.0
2012-09-10 07:10:00	AAPL	Stock	24.3125	24.3189	24.3125	24.3189	14364.0
2012-09-10 07:15:00	AAPL	Stock	24.3196	24.3196	24.305	24.31	74760.0
2012-09-10 07:20:00	AAPL	Stock	24.3164	24.3164	24.31	24.31	19600.0
2012-09-10 07:25:00	AAPL	Stock	24.3107	24.3157	24.3071	24.3143	33880.0
2012-09-10 07:30:00	AAPL	Stock	24.3136	24.3171	24.3107	24.3139	43904.0
2012-09-10 07:35:00	AAPL	Stock	24.3179	24.3318	24.3179	24.325	93240.0
2012-09-10 07:40:00	AAPL	Stock	24.3229	24.3304	24.3214	24.3296	51800.0
2012-09-10 07:45:00	AAPL	Stock	24.3296	24.3296	24.325	24.325	72352.0
2012-09-10 07:50:00	AAPL	Stock	24.3271	24.3293	24.3271	24.3293	5600.0
2012-09-10 07:55:00	AAPL	Stock	24.325	24.3293	24.3214	24.3293	24080.0
2012-09-10 08:00:00	AAPL	Stock	24.3261	24.3354	24.3143	24.3354	314440.0
2012-09-10 08:05:00	AAPL	Stock	24.3371	24.3514	24.3357	24.3375	128604.0
2012-09-10 08:10:00	AAPL	Stock	24.3393	24.3429	24.3307	24.3307	63364.0
2012-09-10 08:15:00	AAPL	Stock	24.3354	24.3364	24.3214	24.3221	194040.0
2012-09-10 08:20:00	AAPL	Stock	24.3221	24.3293	24.3107	24.3161	194768.0
2012-09-10 08:25:00	AAPL	Stock	24.3107	24.3179	24.2857	24.2857	543088.0
2012-09-10 08:30:00	AAPL	Stock	24.2857	24.2954	24.2857	24.2929	71008.0
2012-09-10 08:35:00	AAPL	Stock	24.295	24.2954	24.2857	24.2893	62552.0
2012-09-10 08:40:00	AAPL	Stock	24.2911	24.2961	24.2879	24.2893	182308.0
2012-09-10 08:45:00	AAPL	Stock	24.2929	24.2943	24.2857	24.2943	66864.0
2012-09-10 08:50:00	AAPL	Stock	24.2904	24.2939	24.2768	24.2768	144088.0
2012-09-10 08:55:00	AAPL	Stock	24.2736	24.2796	24.2675	24.2736	221676.0
2012-09-10 09:00:00	AAPL	Stock	24.2714	24.29	24.2714	24.29	144648.0
2012-09-10 09:05:00	AAPL	Stock	24.29	24.2964	24.29	24.2911	179144.0
2012-09-10 09:10:00	AAPL	Stock	24.2882	24.2882	24.2786	24.2857	164696.0
2012-09-10 09:15:00	AAPL	Stock	24.2857	24.2857	24.2768	24.2857	256508.0
2012-09-10 09:20:00	AAPL	Stock	24.2857	24.2954	24.2839	24.295	99204.0
2012-09-10 09:25:00	AAPL	Stock	24.2954	24.3143	24.2889	24.2929	193284.0
2012-09-10 09:30:00	AAPL	Stock	24.295	24.4032	24.2893	24.3929	18653880.0
2012-09-10 09:35:00	AAPL	Stock	24.3991	24.4014	24.3468	24.3482	8998752.0
2012-09-10 09:40:00	AAPL	Stock	24.3482	24.3506	24.2871	24.3168	9630600.0
2012-09-10 09:45:00	AAPL	Stock	24.3108	24.3382	24.27	24.3204	8661380.0
2012-09-10 09:50:00	AAPL	Stock	24.315	24.3571	24.2793	24.3082	8791832.0
2012-09-10 09:55:00	AAPL	Stock	24.305	24.3204	24.2368	24.2393	10661448.0
2012-09-10 10:00:00	AAPL	Stock	24.2429	24.2661	24.2179	24.235	8159228.0
2012-09-10 10:05:00	AAPL	Stock	24.2396	24.2482	24.2143	24.2346	7749952.0
2012-09-10 10:10:00	AAPL	Stock	24.2343	24.2371	24.1536	24.1771	11125212.0
2012-09-10 10:15:00	AAPL	Stock	24.1754	24.2039	24.1675	24.1875	6918212.0

> showing 50 of 316,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time