PREVIEW / stock_5min / 2012-09-11

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-09-11.parquet
  size:    4.6 MB
  rows:    311,604
  symbols: 3,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-11 04:00:00AAPLStock23.626123.635723.626123.635756840.0
2012-09-11 04:05:00AAPLStock23.635723.642923.635723.642946116.0
2012-09-11 04:10:00AAPLStock23.639323.639323.639323.63938400.0
2012-09-11 04:15:00AAPLStock23.639323.639323.639323.63935600.0
2012-09-11 04:30:00AAPLStock23.655423.655423.655423.65542800.0
2012-09-11 04:45:00AAPLStock23.674323.674323.674323.674319600.0
2012-09-11 04:50:00AAPLStock23.674323.674323.674323.674322288.0
2012-09-11 04:55:00AAPLStock23.678623.678623.678623.678619600.0
2012-09-11 05:15:00AAPLStock23.696423.696423.696423.69649520.0
2012-09-11 05:20:00AAPLStock23.698623.698623.698623.69862800.0
2012-09-11 05:25:00AAPLStock23.678923.719623.678923.719626600.0
2012-09-11 05:35:00AAPLStock23.710723.710723.707123.707128000.0
2012-09-11 05:45:00AAPLStock23.714323.714323.714323.71432800.0
2012-09-11 05:55:00AAPLStock23.714323.714323.714323.71432800.0
2012-09-11 06:00:00AAPLStock23.689323.689323.689323.68935600.0
2012-09-11 06:05:00AAPLStock23.689323.689323.678623.678629596.0
2012-09-11 06:10:00AAPLStock23.678623.678623.678623.67862800.0
2012-09-11 06:25:00AAPLStock23.714323.727923.714323.727919600.0
2012-09-11 06:30:00AAPLStock23.741123.741123.741123.74112800.0
2012-09-11 06:35:00AAPLStock23.732123.732123.714323.732127160.0
2012-09-11 06:40:00AAPLStock23.732123.74523.732123.74511200.0
2012-09-11 06:45:00AAPLStock23.7523.7523.741123.74118400.0
2012-09-11 06:50:00AAPLStock23.732123.732123.732123.73212800.0
2012-09-11 06:55:00AAPLStock23.744623.744623.744623.74465600.0
2012-09-11 07:00:00AAPLStock23.746423.769323.732123.7590160.0
2012-09-11 07:05:00AAPLStock23.750423.760423.733923.733957400.0
2012-09-11 07:10:00AAPLStock23.739323.739323.714323.723233796.0
2012-09-11 07:15:00AAPLStock23.721423.730423.721423.73049240.0
2012-09-11 07:20:00AAPLStock23.732523.7523.729323.7556420.0
2012-09-11 07:25:00AAPLStock23.743923.743923.731423.7379105560.0
2012-09-11 07:30:00AAPLStock23.732123.741423.731423.732991308.0
2012-09-11 07:35:00AAPLStock23.740723.7523.736123.7585372.0
2012-09-11 07:40:00AAPLStock23.7523.756823.744623.7454146720.0
2012-09-11 07:45:00AAPLStock23.749623.767523.749623.7539169064.0
2012-09-11 07:50:00AAPLStock23.753923.78523.752923.785204876.0
2012-09-11 07:55:00AAPLStock23.781123.794623.776823.7936169820.0
2012-09-11 08:00:00AAPLStock23.792123.837523.731423.83041226456.0
2012-09-11 08:05:00AAPLStock23.830423.871423.82523.8268913472.0
2012-09-11 08:10:00AAPLStock23.826823.839323.821123.8304408408.0
2012-09-11 08:15:00AAPLStock23.823223.830423.813623.8218259420.0
2012-09-11 08:20:00AAPLStock23.821423.821423.803623.8125280364.0
2012-09-11 08:25:00AAPLStock23.809323.812523.791123.8018300524.0
2012-09-11 08:30:00AAPLStock23.793623.798623.765423.7682466032.0
2012-09-11 08:35:00AAPLStock23.7823.785423.77523.785494388.0
2012-09-11 08:40:00AAPLStock23.785423.785423.754323.7571215292.0
2012-09-11 08:45:00AAPLStock23.757123.758223.732523.7393762468.0
2012-09-11 08:50:00AAPLStock23.742923.767523.737523.7643247016.0
2012-09-11 08:55:00AAPLStock23.771823.77523.733923.7679361256.0
2012-09-11 09:00:00AAPLStock23.771123.771123.746423.76172396.0
2012-09-11 09:05:00AAPLStock23.760723.77523.760723.761184840.0

> showing 50 of 311,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time