PREVIEW / stock_5min / 2012-09-12

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-09-12.parquet
  size:    4.6 MB
  rows:    312,432
  symbols: 3,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-12 04:00:00AAPLStock23.750723.750723.7523.7525200.0
2012-09-12 04:05:00AAPLStock23.7523.750423.749623.749611200.0
2012-09-12 04:10:00AAPLStock23.721823.732123.721823.732116800.0
2012-09-12 04:15:00AAPLStock23.732123.7523.706123.7528000.0
2012-09-12 04:20:00AAPLStock23.767923.767923.767923.767916800.0
2012-09-12 04:25:00AAPLStock23.7523.7523.7523.752800.0
2012-09-12 04:30:00AAPLStock23.756123.756423.756123.75645600.0
2012-09-12 04:35:00AAPLStock23.78523.78523.78523.7852800.0
2012-09-12 04:40:00AAPLStock23.785723.785723.785723.785726180.0
2012-09-12 05:10:00AAPLStock23.785723.802923.785723.80295600.0
2012-09-12 05:15:00AAPLStock23.802523.803223.802523.80325600.0
2012-09-12 05:25:00AAPLStock23.803623.803623.803623.803618200.0
2012-09-12 05:30:00AAPLStock23.819323.819323.819323.81932800.0
2012-09-12 05:35:00AAPLStock23.804323.804323.789323.789311844.0
2012-09-12 05:40:00AAPLStock23.802923.803623.802923.803611200.0
2012-09-12 05:45:00AAPLStock23.845423.856823.845423.85688400.0
2012-09-12 05:50:00AAPLStock23.856823.856823.856823.85682800.0
2012-09-12 05:55:00AAPLStock23.853223.853223.853223.853211200.0
2012-09-12 06:05:00AAPLStock23.839323.839323.839323.83932800.0
2012-09-12 06:15:00AAPLStock23.839323.842923.839323.84295600.0
2012-09-12 06:25:00AAPLStock23.828623.828623.828623.82864312.0
2012-09-12 06:30:00AAPLStock23.842123.842923.842123.842916800.0
2012-09-12 06:35:00AAPLStock23.828623.828623.821423.821416800.0
2012-09-12 06:45:00AAPLStock23.821423.821423.821423.82145600.0
2012-09-12 06:55:00AAPLStock23.786123.786123.785723.785735616.0
2012-09-12 07:00:00AAPLStock23.808923.839323.807123.8107306264.0
2012-09-12 07:05:00AAPLStock23.803923.803923.7523.75127876.0
2012-09-12 07:10:00AAPLStock23.7523.767923.7523.7607127792.0
2012-09-12 07:15:00AAPLStock23.768223.806123.767923.7857103320.0
2012-09-12 07:20:00AAPLStock23.785723.791423.785723.787533600.0
2012-09-12 07:25:00AAPLStock23.785423.785423.776823.776821056.0
2012-09-12 07:35:00AAPLStock23.771423.771423.7523.7562524.0
2012-09-12 07:40:00AAPLStock23.753923.767923.727123.727194612.0
2012-09-12 07:45:00AAPLStock23.731823.731823.719623.724353816.0
2012-09-12 07:50:00AAPLStock23.723223.728623.717923.721473668.0
2012-09-12 07:55:00AAPLStock23.718623.718623.713223.713958744.0
2012-09-12 08:00:00AAPLStock23.714323.812523.710723.725246092.0
2012-09-12 08:05:00AAPLStock23.733223.740723.723223.7354165368.0
2012-09-12 08:10:00AAPLStock23.738923.781823.738923.7764270872.0
2012-09-12 08:15:00AAPLStock23.773623.792123.7523.7571417144.0
2012-09-12 08:20:00AAPLStock23.757123.7823.757123.7657217504.0
2012-09-12 08:25:00AAPLStock23.765723.765723.742923.7504205240.0
2012-09-12 08:30:00AAPLStock23.750423.760423.748223.7564148.0
2012-09-12 08:35:00AAPLStock23.753623.762523.753623.756481536.0
2012-09-12 08:40:00AAPLStock23.764623.789323.764623.7789361760.0
2012-09-12 08:45:00AAPLStock23.786823.791823.778623.7857236012.0
2012-09-12 08:50:00AAPLStock23.782123.782123.75523.7561127428.0
2012-09-12 08:55:00AAPLStock23.758623.776823.756123.7714177044.0
2012-09-12 09:00:00AAPLStock23.77523.7823.759323.7664163604.0
2012-09-12 09:05:00AAPLStock23.766823.773923.760723.7671196420.0

> showing 50 of 312,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time