PREVIEW / stock_5min / 2012-09-14

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-09-14.parquet
  size:    5.0 MB
  rows:    332,282
  symbols: 3,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-14 04:00:00	AAPL	Stock	24.475	24.475	24.475	24.475	14000.0
2012-09-14 04:05:00	AAPL	Stock	24.4761	24.4761	24.4761	24.4761	5600.0
2012-09-14 04:10:00	AAPL	Stock	24.4996	24.5	24.4996	24.5	5600.0
2012-09-14 04:15:00	AAPL	Stock	24.4761	24.4821	24.4761	24.4821	16520.0
2012-09-14 04:40:00	AAPL	Stock	24.5	24.5	24.5	24.5	2800.0
2012-09-14 05:05:00	AAPL	Stock	24.4929	24.4929	24.4929	24.4929	2800.0
2012-09-14 05:20:00	AAPL	Stock	24.4911	24.4911	24.4911	24.4911	2800.0
2012-09-14 05:35:00	AAPL	Stock	24.5143	24.5143	24.5143	24.5143	2800.0
2012-09-14 05:40:00	AAPL	Stock	24.5164	24.5164	24.5164	24.5164	2800.0
2012-09-14 05:45:00	AAPL	Stock	24.5268	24.5357	24.5268	24.5357	5600.0
2012-09-14 05:55:00	AAPL	Stock	24.5357	24.5357	24.5304	24.5357	14000.0
2012-09-14 06:10:00	AAPL	Stock	24.5482	24.5482	24.5357	24.5429	33600.0
2012-09-14 06:15:00	AAPL	Stock	24.5429	24.5429	24.5429	24.5429	22960.0
2012-09-14 06:20:00	AAPL	Stock	24.5429	24.5429	24.5425	24.5425	7700.0
2012-09-14 06:25:00	AAPL	Stock	24.5425	24.5425	24.5425	24.5425	2800.0
2012-09-14 06:30:00	AAPL	Stock	24.5425	24.5425	24.5421	24.5421	5600.0
2012-09-14 06:40:00	AAPL	Stock	24.5425	24.5429	24.5425	24.5429	7140.0
2012-09-14 06:45:00	AAPL	Stock	24.5321	24.5321	24.5318	24.5321	16800.0
2012-09-14 06:50:00	AAPL	Stock	24.5089	24.5089	24.5089	24.5089	2800.0
2012-09-14 06:55:00	AAPL	Stock	24.5289	24.5429	24.5289	24.5429	10640.0
2012-09-14 07:00:00	AAPL	Stock	24.5536	24.5536	24.5343	24.5443	52360.0
2012-09-14 07:05:00	AAPL	Stock	24.5357	24.5486	24.5268	24.5268	108780.0
2012-09-14 07:10:00	AAPL	Stock	24.5339	24.5357	24.5268	24.5325	68040.0
2012-09-14 07:15:00	AAPL	Stock	24.5382	24.5632	24.5382	24.5593	124712.0
2012-09-14 07:20:00	AAPL	Stock	24.5632	24.5804	24.5625	24.5714	326116.0
2012-09-14 07:25:00	AAPL	Stock	24.5711	24.5714	24.5536	24.5689	100016.0
2012-09-14 07:30:00	AAPL	Stock	24.5561	24.5711	24.5536	24.5711	126420.0
2012-09-14 07:35:00	AAPL	Stock	24.5607	24.5686	24.5536	24.5625	125636.0
2012-09-14 07:40:00	AAPL	Stock	24.5539	24.5711	24.5539	24.5711	60760.0
2012-09-14 07:45:00	AAPL	Stock	24.5625	24.5696	24.5571	24.5639	159600.0
2012-09-14 07:50:00	AAPL	Stock	24.5632	24.5654	24.5554	24.5554	115640.0
2012-09-14 07:55:00	AAPL	Stock	24.5482	24.5593	24.5357	24.5464	133560.0
2012-09-14 08:00:00	AAPL	Stock	24.5393	24.5779	24.5357	24.55	861924.0
2012-09-14 08:05:00	AAPL	Stock	24.55	24.5732	24.5446	24.5714	599536.0
2012-09-14 08:10:00	AAPL	Stock	24.5718	24.5732	24.5607	24.5714	352800.0
2012-09-14 08:15:00	AAPL	Stock	24.5696	24.5957	24.5643	24.5929	354984.0
2012-09-14 08:20:00	AAPL	Stock	24.5893	24.6214	24.585	24.6161	369040.0
2012-09-14 08:25:00	AAPL	Stock	24.6139	24.6161	24.5929	24.6161	658896.0
2012-09-14 08:30:00	AAPL	Stock	24.6114	24.6282	24.565	24.5786	900004.0
2012-09-14 08:35:00	AAPL	Stock	24.5746	24.58	24.5507	24.5636	500892.0
2012-09-14 08:40:00	AAPL	Stock	24.5593	24.575	24.5586	24.5714	240940.0
2012-09-14 08:45:00	AAPL	Stock	24.58	24.5804	24.5571	24.5607	626528.0
2012-09-14 08:50:00	AAPL	Stock	24.5607	24.58	24.5536	24.58	189644.0
2012-09-14 08:55:00	AAPL	Stock	24.575	24.5893	24.5714	24.5804	189868.0
2012-09-14 09:00:00	AAPL	Stock	24.5871	24.5986	24.5811	24.5961	173040.0
2012-09-14 09:05:00	AAPL	Stock	24.5971	24.6	24.5807	24.5929	268324.0
2012-09-14 09:10:00	AAPL	Stock	24.5954	24.6214	24.5954	24.6196	503356.0
2012-09-14 09:15:00	AAPL	Stock	24.6171	24.6339	24.6071	24.6232	779296.0
2012-09-14 09:20:00	AAPL	Stock	24.6239	24.6382	24.6239	24.6382	263060.0
2012-09-14 09:25:00	AAPL	Stock	24.6357	24.6493	24.6207	24.6429	883344.0

> showing 50 of 332,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time