PREVIEW / stock_5min / 2012-09-19

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-09-19.parquet
  size:    4.8 MB
  rows:    323,872
  symbols: 3,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-19 04:00:00AAPLStock25.142925.142925.132125.132143316.0
2012-09-19 04:10:00AAPLStock25.110725.110725.107125.107117192.0
2012-09-19 04:20:00AAPLStock25.107125.107125.107125.10712800.0
2012-09-19 04:25:00AAPLStock25.107125.107125.107125.10712800.0
2012-09-19 04:30:00AAPLStock25.107125.107125.107125.10719240.0
2012-09-19 04:40:00AAPLStock25.107125.107125.107125.10719968.0
2012-09-19 04:45:00AAPLStock25.107925.107925.107125.10715600.0
2012-09-19 04:55:00AAPLStock25.095725.105725.095725.10578400.0
2012-09-19 05:00:00AAPLStock25.071425.071425.071425.07142800.0
2012-09-19 05:20:00AAPLStock25.098925.098925.098925.09892800.0
2012-09-19 05:35:00AAPLStock25.098925.098925.098925.09896580.0
2012-09-19 05:50:00AAPLStock25.089325.089325.089325.089311200.0
2012-09-19 05:55:00AAPLStock25.091125.091125.091125.09115320.0
2012-09-19 06:00:00AAPLStock25.098225.098225.098225.09824704.0
2012-09-19 06:30:00AAPLStock25.096425.098225.096425.09825600.0
2012-09-19 06:35:00AAPLStock25.085725.085725.085725.08573920.0
2012-09-19 07:00:00AAPLStock25.092925.092925.071425.0714121800.0
2012-09-19 07:05:00AAPLStock25.071425.071425.060725.060720608.0
2012-09-19 07:10:00AAPLStock25.07525.07525.067925.071444520.0
2012-09-19 07:15:00AAPLStock25.071125.081425.071125.071476776.0
2012-09-19 07:20:00AAPLStock25.067925.067925.067925.06792800.0
2012-09-19 07:25:00AAPLStock25.067925.067925.035725.035753592.0
2012-09-19 07:30:00AAPLStock25.042925.042925.036125.03619100.0
2012-09-19 07:35:00AAPLStock25.048225.048225.048225.04825600.0
2012-09-19 07:40:00AAPLStock25.037125.046425.037125.039328924.0
2012-09-19 07:45:00AAPLStock25.035725.035725.035725.03572800.0
2012-09-19 07:50:00AAPLStock25.035725.042125.031125.035740320.0
2012-09-19 07:55:00AAPLStock25.035725.035725.028625.028615400.0
2012-09-19 08:00:00AAPLStock25.034325.071425.02525.0607241696.0
2012-09-19 08:05:00AAPLStock25.053625.067925.046125.0536238952.0
2012-09-19 08:10:00AAPLStock25.059625.059625.007125.0071332360.0
2012-09-19 08:15:00AAPLStock25.003625.010724.992925.0071218344.0
2012-09-19 08:20:00AAPLStock25.006425.028625.003225.0286156156.0
2012-09-19 08:25:00AAPLStock25.031125.035725.007125.0075196868.0
2012-09-19 08:30:00AAPLStock25.007125.026825.007125.0236181160.0
2012-09-19 08:35:00AAPLStock25.023625.031125.016125.0279119224.0
2012-09-19 08:40:00AAPLStock25.016425.02525.016425.02523856.0
2012-09-19 08:45:00AAPLStock25.02525.046425.02525.0457295708.0
2012-09-19 08:50:00AAPLStock25.04525.053225.039325.0486317800.0
2012-09-19 08:55:00AAPLStock25.043225.053225.042925.0532163436.0
2012-09-19 09:00:00AAPLStock25.053225.053225.041125.0411128296.0
2012-09-19 09:05:00AAPLStock25.045425.051125.017925.0179765044.0
2012-09-19 09:10:00AAPLStock25.018225.021825.005725.0143484484.0
2012-09-19 09:15:00AAPLStock25.011125.016125.025.0506632.0
2012-09-19 09:20:00AAPLStock25.004625.014624.996425.0071270788.0
2012-09-19 09:25:00AAPLStock25.010725.02525.007125.0089380492.0
2012-09-19 09:30:00AAPLStock25.016425.053624.984625.016114324968.0
2012-09-19 09:35:00AAPLStock25.017925.065725.011425.04919550436.0
2012-09-19 09:40:00AAPLStock25.038925.121425.029625.101912909652.0
2012-09-19 09:45:00AAPLStock25.105425.12525.077925.09188908172.0

> showing 50 of 323,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time