PREVIEW / stock_5min / 2012-09-21

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-09-21.parquet
  size:    5.0 MB
  rows:    334,931
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-21 04:05:00AAPLStock24.991124.991424.991124.991411200.0
2012-09-21 04:15:00AAPLStock25.001125.001125.001125.00112800.0
2012-09-21 04:30:00AAPLStock25.012525.012525.002125.00218400.0
2012-09-21 04:35:00AAPLStock25.012525.016125.012525.016114000.0
2012-09-21 04:50:00AAPLStock25.035725.04525.035725.0455600.0
2012-09-21 05:05:00AAPLStock25.044625.044625.044625.04462800.0
2012-09-21 05:10:00AAPLStock25.044625.047525.044625.047511200.0
2012-09-21 06:25:00AAPLStock25.021425.021425.021425.02145180.0
2012-09-21 06:35:00AAPLStock25.047525.047525.047525.047514000.0
2012-09-21 06:40:00AAPLStock25.047525.047525.047525.047512600.0
2012-09-21 06:50:00AAPLStock25.039325.039325.039325.03932800.0
2012-09-21 07:00:00AAPLStock25.065425.065425.030725.052988368.0
2012-09-21 07:05:00AAPLStock25.053625.075425.042925.0736207592.0
2012-09-21 07:10:00AAPLStock25.087125.101825.055725.0557144956.0
2012-09-21 07:15:00AAPLStock25.071425.078625.071425.078629204.0
2012-09-21 07:20:00AAPLStock25.068625.078225.067925.071462664.0
2012-09-21 07:25:00AAPLStock25.072925.09525.072925.095129108.0
2012-09-21 07:30:00AAPLStock25.088925.117925.088925.1179114660.0
2012-09-21 07:35:00AAPLStock25.117125.154625.116825.1429344988.0
2012-09-21 07:40:00AAPLStock25.137125.147925.135725.147980052.0
2012-09-21 07:45:00AAPLStock25.133925.134325.12525.12563924.0
2012-09-21 07:50:00AAPLStock25.12525.142925.12525.128296740.0
2012-09-21 07:55:00AAPLStock25.127925.136825.127925.130422400.0
2012-09-21 08:00:00AAPLStock25.130425.151825.067125.1251046724.0
2012-09-21 08:05:00AAPLStock25.121125.12525.121125.121481480.0
2012-09-21 08:10:00AAPLStock25.124325.135725.123225.1339208852.0
2012-09-21 08:15:00AAPLStock25.132125.133925.12525.1311142240.0
2012-09-21 08:20:00AAPLStock25.123225.12525.114325.1196362768.0
2012-09-21 08:25:00AAPLStock25.121425.133925.119625.1321504812.0
2012-09-21 08:30:00AAPLStock25.133925.139325.119625.1196459368.0
2012-09-21 08:35:00AAPLStock25.116125.121425.095725.1018680540.0
2012-09-21 08:40:00AAPLStock25.101825.108925.125.1068187796.0
2012-09-21 08:45:00AAPLStock25.102525.107125.097525.1054195552.0
2012-09-21 08:50:00AAPLStock25.102525.124325.102525.1157405300.0
2012-09-21 08:55:00AAPLStock25.122925.132125.121425.1293355600.0
2012-09-21 09:00:00AAPLStock25.130425.130425.117925.1225299320.0
2012-09-21 09:05:00AAPLStock25.121425.131825.119325.125326704.0
2012-09-21 09:10:00AAPLStock25.123225.126825.105725.1071498932.0
2012-09-21 09:15:00AAPLStock25.107125.108225.098225.1071276304.0
2012-09-21 09:20:00AAPLStock25.106425.107125.100725.1071445060.0
2012-09-21 09:25:00AAPLStock25.107125.107125.072125.07751084020.0
2012-09-21 09:30:00AAPLStock25.076825.114625.053925.102576378176.0
2012-09-21 09:35:00AAPLStock25.103625.154625.100125.147720575184.0
2012-09-21 09:40:00AAPLStock25.1525.151125.087525.105715329132.0
2012-09-21 09:45:00AAPLStock25.106125.124325.092925.11256678868.0
2012-09-21 09:50:00AAPLStock25.113725.122525.096425.10935384148.0
2012-09-21 09:55:00AAPLStock25.108625.117925.103625.11364379312.0
2012-09-21 10:00:00AAPLStock25.113925.113925.095725.10294818464.0
2012-09-21 10:05:00AAPLStock25.102525.112925.095425.10825440344.0
2012-09-21 10:10:00AAPLStock25.108925.128625.106825.12188996624.0

> showing 50 of 334,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time