PREVIEW / stock_5min / 2012-09-24

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-09-24.parquet
  size:    4.9 MB
  rows:    329,142
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-24 04:00:00	AAPL	Stock	24.9964	24.9964	24.9375	24.9375	23912.0
2012-09-24 04:20:00	AAPL	Stock	24.9561	24.9561	24.9375	24.9375	19600.0
2012-09-24 04:25:00	AAPL	Stock	24.9375	24.9375	24.9375	24.9375	5600.0
2012-09-24 04:30:00	AAPL	Stock	24.9464	24.9464	24.9464	24.9464	2800.0
2012-09-24 04:40:00	AAPL	Stock	24.9304	24.9304	24.9286	24.9286	14000.0
2012-09-24 05:00:00	AAPL	Stock	24.9357	24.9357	24.9357	24.9357	2800.0
2012-09-24 05:05:00	AAPL	Stock	24.9446	24.9446	24.8929	24.8929	16436.0
2012-09-24 05:20:00	AAPL	Stock	24.8893	24.8893	24.8893	24.8893	2800.0
2012-09-24 05:50:00	AAPL	Stock	24.8768	24.8768	24.8768	24.8768	2800.0
2012-09-24 05:55:00	AAPL	Stock	24.8929	24.8929	24.8929	24.8929	3976.0
2012-09-24 06:50:00	AAPL	Stock	24.8921	24.8921	24.8921	24.8921	2800.0
2012-09-24 06:55:00	AAPL	Stock	24.8929	24.8929	24.875	24.875	16800.0
2012-09-24 07:00:00	AAPL	Stock	24.8446	24.875	24.8218	24.8393	75880.0
2012-09-24 07:05:00	AAPL	Stock	24.8393	24.8393	24.8114	24.8393	93016.0
2012-09-24 07:10:00	AAPL	Stock	24.8393	24.8393	24.8214	24.8321	65380.0
2012-09-24 07:15:00	AAPL	Stock	24.8375	24.8389	24.8339	24.8371	49840.0
2012-09-24 07:20:00	AAPL	Stock	24.8393	24.8393	24.8214	24.8214	49392.0
2012-09-24 07:25:00	AAPL	Stock	24.8214	24.8304	24.8125	24.8125	100968.0
2012-09-24 07:30:00	AAPL	Stock	24.8211	24.8304	24.8179	24.8214	145852.0
2012-09-24 07:35:00	AAPL	Stock	24.8214	24.8325	24.8214	24.8325	75628.0
2012-09-24 07:40:00	AAPL	Stock	24.8325	24.8457	24.8304	24.8457	112028.0
2012-09-24 07:45:00	AAPL	Stock	24.8468	24.8482	24.8314	24.8379	68600.0
2012-09-24 07:50:00	AAPL	Stock	24.8379	24.8411	24.8379	24.8386	8400.0
2012-09-24 07:55:00	AAPL	Stock	24.8357	24.8361	24.8211	24.825	117264.0
2012-09-24 08:00:00	AAPL	Stock	24.825	24.8486	24.8214	24.8289	392476.0
2012-09-24 08:05:00	AAPL	Stock	24.8286	24.8304	24.8211	24.8232	308224.0
2012-09-24 08:10:00	AAPL	Stock	24.825	24.8382	24.825	24.8382	88032.0
2012-09-24 08:15:00	AAPL	Stock	24.8368	24.8571	24.8332	24.8504	217392.0
2012-09-24 08:20:00	AAPL	Stock	24.8536	24.8571	24.8429	24.8482	151088.0
2012-09-24 08:25:00	AAPL	Stock	24.8482	24.8486	24.84	24.8486	127484.0
2012-09-24 08:30:00	AAPL	Stock	24.8486	24.8486	24.4082	24.4286	4840388.0
2012-09-24 08:35:00	AAPL	Stock	24.4304	24.5132	24.3525	24.4518	3136616.0
2012-09-24 08:40:00	AAPL	Stock	24.4607	24.5632	24.4607	24.5357	2228856.0
2012-09-24 08:45:00	AAPL	Stock	24.5446	24.5714	24.5207	24.5211	1847384.0
2012-09-24 08:50:00	AAPL	Stock	24.525	24.5286	24.4821	24.4821	1108576.0
2012-09-24 08:55:00	AAPL	Stock	24.4821	24.5089	24.4464	24.4464	1894816.0
2012-09-24 09:00:00	AAPL	Stock	24.4461	24.4461	24.3586	24.4143	2443812.0
2012-09-24 09:05:00	AAPL	Stock	24.4107	24.4821	24.4107	24.4821	1576204.0
2012-09-24 09:10:00	AAPL	Stock	24.4832	24.5064	24.4643	24.4946	1212848.0
2012-09-24 09:15:00	AAPL	Stock	24.4904	24.5357	24.4518	24.4568	1948800.0
2012-09-24 09:20:00	AAPL	Stock	24.4568	24.4964	24.4414	24.4911	1193920.0
2012-09-24 09:25:00	AAPL	Stock	24.4821	24.5379	24.4657	24.5268	1696016.0
2012-09-24 09:30:00	AAPL	Stock	24.5307	24.6184	24.3929	24.6125	39989880.0
2012-09-24 09:35:00	AAPL	Stock	24.6139	24.7143	24.5725	24.7032	27126484.0
2012-09-24 09:40:00	AAPL	Stock	24.7032	24.7171	24.6309	24.6893	22627752.0
2012-09-24 09:45:00	AAPL	Stock	24.6893	24.7661	24.6561	24.7293	21757120.0
2012-09-24 09:50:00	AAPL	Stock	24.7279	24.8193	24.7279	24.7414	19156396.0
2012-09-24 09:55:00	AAPL	Stock	24.7416	24.7857	24.7304	24.7646	10444588.0
2012-09-24 10:00:00	AAPL	Stock	24.7654	24.8257	24.7468	24.7793	11893812.0
2012-09-24 10:05:00	AAPL	Stock	24.7793	24.7879	24.74	24.7427	8729644.0

> showing 50 of 329,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time