PREVIEW / stock_5min / 2012-09-26

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-09-26.parquet
  size:    4.8 MB
  rows:    322,331
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-26 04:00:00	AAPL	Stock	24.1025	24.1025	24.0714	24.0714	39200.0
2012-09-26 04:10:00	AAPL	Stock	24.0714	24.0714	24.0714	24.0714	5600.0
2012-09-26 04:15:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	14000.0
2012-09-26 04:25:00	AAPL	Stock	24.0536	24.0536	24.0446	24.0446	10920.0
2012-09-26 04:30:00	AAPL	Stock	24.0075	24.0075	24.0075	24.0075	2800.0
2012-09-26 04:35:00	AAPL	Stock	24.0182	24.0182	24.0182	24.0182	2800.0
2012-09-26 04:50:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	11900.0
2012-09-26 04:55:00	AAPL	Stock	24.0714	24.0714	24.0714	24.0714	5600.0
2012-09-26 05:05:00	AAPL	Stock	24.0857	24.0857	24.0857	24.0857	5600.0
2012-09-26 05:10:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	11200.0
2012-09-26 05:25:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	2800.0
2012-09-26 05:30:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	5600.0
2012-09-26 06:30:00	AAPL	Stock	24.0643	24.0643	24.0643	24.0643	2800.0
2012-09-26 06:45:00	AAPL	Stock	24.0479	24.0482	24.0479	24.0482	14000.0
2012-09-26 06:50:00	AAPL	Stock	24.0211	24.0254	24.0211	24.0232	18060.0
2012-09-26 06:55:00	AAPL	Stock	24.0268	24.0268	24.0211	24.0211	5600.0
2012-09-26 07:00:00	AAPL	Stock	24.0357	24.0511	24.0357	24.0482	53200.0
2012-09-26 07:10:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	2800.0
2012-09-26 07:15:00	AAPL	Stock	24.0357	24.0439	24.0357	24.0421	22400.0
2012-09-26 07:20:00	AAPL	Stock	24.0357	24.0357	24.0	24.0004	72436.0
2012-09-26 07:30:00	AAPL	Stock	24.0014	24.0014	23.9575	23.9707	68320.0
2012-09-26 07:35:00	AAPL	Stock	23.9664	23.9664	23.9464	23.9464	60172.0
2012-09-26 07:40:00	AAPL	Stock	23.9396	23.9464	23.8982	23.9143	136444.0
2012-09-26 07:45:00	AAPL	Stock	23.9246	23.9429	23.9143	23.9321	103264.0
2012-09-26 07:50:00	AAPL	Stock	23.9393	23.9607	23.9357	23.9607	136780.0
2012-09-26 07:55:00	AAPL	Stock	23.9607	23.9607	23.9429	23.9432	28700.0
2012-09-26 08:00:00	AAPL	Stock	23.9518	24.0661	23.9143	24.0307	552244.0
2012-09-26 08:05:00	AAPL	Stock	24.0232	24.0232	23.9875	23.9929	182644.0
2012-09-26 08:10:00	AAPL	Stock	23.9893	23.9929	23.9571	23.9643	132076.0
2012-09-26 08:15:00	AAPL	Stock	23.9518	23.9536	23.9404	23.9457	130676.0
2012-09-26 08:20:00	AAPL	Stock	23.9436	23.9464	23.9179	23.9189	125160.0
2012-09-26 08:25:00	AAPL	Stock	23.9229	23.9639	23.9196	23.9639	364028.0
2012-09-26 08:30:00	AAPL	Stock	23.9654	23.9782	23.9557	23.9557	132552.0
2012-09-26 08:35:00	AAPL	Stock	23.9625	23.9636	23.9479	23.95	156184.0
2012-09-26 08:40:00	AAPL	Stock	23.9554	23.9554	23.9364	23.9464	233184.0
2012-09-26 08:45:00	AAPL	Stock	23.9375	23.9411	23.9196	23.9196	229880.0
2012-09-26 08:50:00	AAPL	Stock	23.9214	23.9464	23.9211	23.9464	429716.0
2012-09-26 08:55:00	AAPL	Stock	23.9464	23.9582	23.9429	23.9464	144312.0
2012-09-26 09:00:00	AAPL	Stock	23.9446	23.96	23.9446	23.9504	169092.0
2012-09-26 09:05:00	AAPL	Stock	23.9586	23.9593	23.9471	23.9554	156100.0
2012-09-26 09:10:00	AAPL	Stock	23.9579	23.9643	23.9496	23.9636	265440.0
2012-09-26 09:15:00	AAPL	Stock	23.9575	23.9582	23.9343	23.9389	167720.0
2012-09-26 09:20:00	AAPL	Stock	23.9454	23.9489	23.9357	23.9357	192052.0
2012-09-26 09:25:00	AAPL	Stock	23.9357	23.9468	23.8739	23.8789	1450400.0
2012-09-26 09:30:00	AAPL	Stock	23.8832	23.8893	23.6964	23.8621	44292892.0
2012-09-26 09:35:00	AAPL	Stock	23.8679	23.9246	23.8029	23.8854	23827356.0
2012-09-26 09:40:00	AAPL	Stock	23.8857	23.8929	23.7571	23.7946	16598120.0
2012-09-26 09:45:00	AAPL	Stock	23.7918	23.8054	23.625	23.7061	25647300.0
2012-09-26 09:50:00	AAPL	Stock	23.7061	23.7836	23.6964	23.7696	15311520.0
2012-09-26 09:55:00	AAPL	Stock	23.7682	23.7718	23.7232	23.767	8424192.0

> showing 50 of 322,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time