PREVIEW / stock_5min / 2012-09-27

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-09-27.parquet
  size:    4.8 MB
  rows:    322,603
  symbols: 3,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-27 04:00:00AAPLStock23.855423.857123.855423.857118200.0
2012-09-27 04:10:00AAPLStock23.857123.857123.857123.85715600.0
2012-09-27 04:15:00AAPLStock23.857123.857123.857123.85715600.0
2012-09-27 04:25:00AAPLStock23.853623.857123.853623.857111200.0
2012-09-27 04:30:00AAPLStock23.857123.857123.857123.857112432.0
2012-09-27 04:35:00AAPLStock23.857123.857123.846423.84649072.0
2012-09-27 05:10:00AAPLStock23.8523.8523.8523.858400.0
2012-09-27 05:20:00AAPLStock23.8523.8523.821423.821439200.0
2012-09-27 05:25:00AAPLStock23.814323.814323.814323.81432800.0
2012-09-27 05:30:00AAPLStock23.814323.814323.814323.81432800.0
2012-09-27 05:40:00AAPLStock23.814323.821423.814323.82145600.0
2012-09-27 05:45:00AAPLStock23.821423.821423.814323.821444744.0
2012-09-27 05:50:00AAPLStock23.821423.821423.821423.821415400.0
2012-09-27 05:55:00AAPLStock23.821423.821423.821423.821411200.0
2012-09-27 06:00:00AAPLStock23.821423.821423.821423.82149016.0
2012-09-27 06:05:00AAPLStock23.821423.821423.821123.821459416.0
2012-09-27 06:15:00AAPLStock23.848923.848923.832123.83218400.0
2012-09-27 06:20:00AAPLStock23.832123.832123.814323.814355664.0
2012-09-27 06:25:00AAPLStock23.812523.812523.767923.767952080.0
2012-09-27 06:30:00AAPLStock23.786823.792123.767923.767966780.0
2012-09-27 06:35:00AAPLStock23.767923.767923.758923.767963000.0
2012-09-27 06:40:00AAPLStock23.767923.767923.767923.767913300.0
2012-09-27 06:45:00AAPLStock23.767923.767923.758923.758953200.0
2012-09-27 06:50:00AAPLStock23.757923.757923.725423.725470588.0
2012-09-27 06:55:00AAPLStock23.725423.732123.725423.732182600.0
2012-09-27 07:00:00AAPLStock23.726423.728623.678623.6968235648.0
2012-09-27 07:05:00AAPLStock23.709323.758623.709323.7446163940.0
2012-09-27 07:10:00AAPLStock23.744323.785723.744323.7857262080.0
2012-09-27 07:15:00AAPLStock23.785723.821423.785723.8211233744.0
2012-09-27 07:20:00AAPLStock23.821423.821423.823.803679156.0
2012-09-27 07:25:00AAPLStock23.803623.810723.770423.810797356.0
2012-09-27 07:30:00AAPLStock23.806823.810723.802123.802156672.0
2012-09-27 07:35:00AAPLStock23.801823.837523.789623.8375195524.0
2012-09-27 07:40:00AAPLStock23.828623.834623.821423.821457400.0
2012-09-27 07:45:00AAPLStock23.812523.812523.803623.803614924.0
2012-09-27 07:50:00AAPLStock23.803623.808923.785723.785759024.0
2012-09-27 07:55:00AAPLStock23.785723.785723.759323.7786124796.0
2012-09-27 08:00:00AAPLStock23.778223.803623.778223.7946221284.0
2012-09-27 08:05:00AAPLStock23.795423.830423.795423.825176456.0
2012-09-27 08:10:00AAPLStock23.835423.843623.824323.8339306712.0
2012-09-27 08:15:00AAPLStock23.832123.867923.832123.8575360220.0
2012-09-27 08:20:00AAPLStock23.857523.859623.851823.8518128856.0
2012-09-27 08:25:00AAPLStock23.851423.860723.839323.8607182644.0
2012-09-27 08:30:00AAPLStock23.842523.842523.812523.8254373660.0
2012-09-27 08:35:00AAPLStock23.821423.827123.776423.7764473200.0
2012-09-27 08:40:00AAPLStock23.769623.785723.763623.7768372988.0
2012-09-27 08:45:00AAPLStock23.783923.811123.775723.7986347312.0
2012-09-27 08:50:00AAPLStock23.803623.811123.767923.7761326256.0
2012-09-27 08:55:00AAPLStock23.774323.777523.749323.7679480648.0
2012-09-27 09:00:00AAPLStock23.761123.77523.7523.775227640.0

> showing 50 of 322,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time