PREVIEW / stock_5min / 2012-10-01

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-10-01.parquet
  size:    4.9 MB
  rows:    330,784
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-01 04:00:00AAPLStock23.809323.92523.809323.92568740.0
2012-10-01 04:05:00AAPLStock23.892923.892923.892923.892928000.0
2012-10-01 04:10:00AAPLStock23.896423.896423.896423.89642800.0
2012-10-01 04:20:00AAPLStock23.914323.914323.914323.91432800.0
2012-10-01 04:25:00AAPLStock23.928623.928923.928623.928950960.0
2012-10-01 04:35:00AAPLStock23.928623.928623.928623.92867000.0
2012-10-01 05:00:00AAPLStock23.944623.944623.944623.944627160.0
2012-10-01 05:10:00AAPLStock23.940723.940723.940723.94072800.0
2012-10-01 05:20:00AAPLStock23.944623.946423.944623.946437800.0
2012-10-01 05:50:00AAPLStock23.957123.957123.957123.95719800.0
2012-10-01 05:55:00AAPLStock23.967923.967923.967923.967910220.0
2012-10-01 06:05:00AAPLStock23.9523.9523.9523.955600.0
2012-10-01 06:10:00AAPLStock23.9523.9523.9523.952800.0
2012-10-01 06:15:00AAPLStock23.9523.9523.9523.954200.0
2012-10-01 06:40:00AAPLStock23.942923.942923.942923.94292800.0
2012-10-01 06:50:00AAPLStock23.942923.942923.942923.94292800.0
2012-10-01 07:00:00AAPLStock23.957123.957123.928623.928675992.0
2012-10-01 07:05:00AAPLStock23.928623.928623.910723.910740740.0
2012-10-01 07:10:00AAPLStock23.910723.910723.865423.865428168.0
2012-10-01 07:15:00AAPLStock23.883623.908623.883623.907130716.0
2012-10-01 07:20:00AAPLStock23.89523.89523.885723.8929168000.0
2012-10-01 07:25:00AAPLStock23.893223.903623.87523.87532396.0
2012-10-01 07:30:00AAPLStock23.892923.914323.892923.914311256.0
2012-10-01 07:35:00AAPLStock23.928623.935723.928623.928691000.0
2012-10-01 07:40:00AAPLStock23.928223.928623.923923.923919600.0
2012-10-01 07:45:00AAPLStock23.928923.946123.928623.937537072.0
2012-10-01 07:50:00AAPLStock23.932523.937523.930423.933933404.0
2012-10-01 07:55:00AAPLStock23.937524.023.937523.9879353696.0
2012-10-01 08:00:00AAPLStock23.960423.996423.928623.9489278656.0
2012-10-01 08:05:00AAPLStock23.951823.963223.830723.960494920.0
2012-10-01 08:10:00AAPLStock23.960423.960423.931123.9311153776.0
2012-10-01 08:15:00AAPLStock23.930423.951823.9223.9518274960.0
2012-10-01 08:20:00AAPLStock23.950723.958923.941123.9592960.0
2012-10-01 08:25:00AAPLStock23.946423.953223.946423.953234944.0
2012-10-01 08:30:00AAPLStock23.951823.985723.951823.9821365260.0
2012-10-01 08:35:00AAPLStock23.985723.992923.981823.9818200452.0
2012-10-01 08:40:00AAPLStock23.977123.98523.971823.9786118944.0
2012-10-01 08:45:00AAPLStock23.973623.989323.973623.989368516.0
2012-10-01 08:50:00AAPLStock23.989324.023.989323.9929167160.0
2012-10-01 08:55:00AAPLStock23.992924.007123.982123.9896327740.0
2012-10-01 09:00:00AAPLStock23.991824.023.984324.0116228.0
2012-10-01 09:05:00AAPLStock24.024.023.983923.9893254212.0
2012-10-01 09:10:00AAPLStock23.973223.9823.968623.968682180.0
2012-10-01 09:15:00AAPLStock23.97523.976123.960723.9607237832.0
2012-10-01 09:20:00AAPLStock23.958923.958923.93523.9482204092.0
2012-10-01 09:25:00AAPLStock23.948223.982123.948223.975301168.0
2012-10-01 09:30:00AAPLStock23.971423.982123.869323.893417187268.0
2012-10-01 09:35:00AAPLStock23.899623.909323.826823.866411456452.0
2012-10-01 09:40:00AAPLStock23.862923.923923.812623.919973096.0
2012-10-01 09:45:00AAPLStock23.914324.023223.898123.983614264236.0

> showing 50 of 330,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time