PREVIEW / stock_5min / 2012-10-02

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-10-02.parquet
  size:    4.7 MB
  rows:    319,305
  symbols: 3,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-02 04:00:00AAPLStock23.62523.62523.624623.62522400.0
2012-10-02 04:05:00AAPLStock23.62523.62523.62523.6252800.0
2012-10-02 04:20:00AAPLStock23.627923.627923.627923.62792800.0
2012-10-02 04:25:00AAPLStock23.642923.642923.642923.642912880.0
2012-10-02 05:20:00AAPLStock23.694323.694323.694323.694314000.0
2012-10-02 05:25:00AAPLStock23.694323.696423.694323.69645600.0
2012-10-02 05:35:00AAPLStock23.710723.710723.708623.708619600.0
2012-10-02 05:45:00AAPLStock23.707123.707123.707123.70713024.0
2012-10-02 05:50:00AAPLStock23.721423.721423.710723.710731864.0
2012-10-02 05:55:00AAPLStock23.714323.714323.714323.71432800.0
2012-10-02 06:00:00AAPLStock23.705423.705423.723.78400.0
2012-10-02 06:10:00AAPLStock23.705423.705423.705423.70542800.0
2012-10-02 06:15:00AAPLStock23.712523.712523.712523.712525200.0
2012-10-02 06:30:00AAPLStock23.714323.717923.714323.71796580.0
2012-10-02 06:50:00AAPLStock23.723923.723923.712523.712511200.0
2012-10-02 06:55:00AAPLStock23.718923.731823.718923.731815400.0
2012-10-02 07:00:00AAPLStock23.714323.728223.703623.703673556.0
2012-10-02 07:05:00AAPLStock23.696423.703623.696423.703622400.0
2012-10-02 07:10:00AAPLStock23.696123.696123.696123.696170000.0
2012-10-02 07:15:00AAPLStock23.687523.687523.650423.657134524.0
2012-10-02 07:20:00AAPLStock23.660723.667923.642923.660740124.0
2012-10-02 07:25:00AAPLStock23.651823.651823.642923.642911200.0
2012-10-02 07:30:00AAPLStock23.660423.703623.660423.697189880.0
2012-10-02 07:35:00AAPLStock23.697123.703623.696423.696436820.0
2012-10-02 07:40:00AAPLStock23.693923.699623.693923.694319600.0
2012-10-02 07:45:00AAPLStock23.700423.721423.700423.714339200.0
2012-10-02 07:50:00AAPLStock23.703623.712523.703623.712567200.0
2012-10-02 07:55:00AAPLStock23.701823.712523.693923.7121101108.0
2012-10-02 08:00:00AAPLStock23.700723.712523.696423.7107192472.0
2012-10-02 08:05:00AAPLStock23.7123.7523.707123.75565712.0
2012-10-02 08:10:00AAPLStock23.748923.750723.734323.7411100408.0
2012-10-02 08:15:00AAPLStock23.732523.746423.722923.7321108612.0
2012-10-02 08:20:00AAPLStock23.739323.742523.7123.71130200.0
2012-10-02 08:25:00AAPLStock23.710723.714323.696823.696899148.0
2012-10-02 08:30:00AAPLStock23.701823.707123.696423.703633600.0
2012-10-02 08:35:00AAPLStock23.705423.711823.696123.7107144424.0
2012-10-02 08:40:00AAPLStock23.703223.703223.678623.6804181608.0
2012-10-02 08:45:00AAPLStock23.680723.695723.669623.6714313096.0
2012-10-02 08:50:00AAPLStock23.671423.676423.666123.6704103880.0
2012-10-02 08:55:00AAPLStock23.670423.676423.647123.6532259980.0
2012-10-02 09:00:00AAPLStock23.6523.6523.632123.6368308812.0
2012-10-02 09:05:00AAPLStock23.632123.632123.623.6268618912.0
2012-10-02 09:10:00AAPLStock23.626823.636823.610423.625185696.0
2012-10-02 09:15:00AAPLStock23.62523.62523.610423.6225102620.0
2012-10-02 09:20:00AAPLStock23.621123.62523.611123.616196404.0
2012-10-02 09:25:00AAPLStock23.621423.651823.607123.6464743764.0
2012-10-02 09:30:00AAPLStock23.636123.722523.561823.672125211116.0
2012-10-02 09:35:00AAPLStock23.672123.683223.554623.613913928544.0
2012-10-02 09:40:00AAPLStock23.614623.662923.571423.612510896564.0
2012-10-02 09:45:00AAPLStock23.619223.710723.616423.684610532452.0

> showing 50 of 319,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time