PREVIEW / stock_5min / 2012-10-03

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-10-03.parquet
  size:    4.8 MB
  rows:    322,018
  symbols: 3,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-03 04:00:00AAPLStock23.642523.696423.642523.69648400.0
2012-10-03 04:05:00AAPLStock23.678623.678623.671423.67147672.0
2012-10-03 04:15:00AAPLStock23.714323.714323.714323.71435600.0
2012-10-03 04:25:00AAPLStock23.746423.746423.746423.74647532.0
2012-10-03 04:55:00AAPLStock23.714623.714623.714323.71435600.0
2012-10-03 05:10:00AAPLStock23.7523.7523.7523.7514000.0
2012-10-03 05:45:00AAPLStock23.7523.7523.7523.752800.0
2012-10-03 06:05:00AAPLStock23.750723.766123.750723.762511200.0
2012-10-03 06:20:00AAPLStock23.762523.764323.762523.76437000.0
2012-10-03 06:45:00AAPLStock23.751823.751823.751823.75186328.0
2012-10-03 06:50:00AAPLStock23.751423.751423.7523.7532200.0
2012-10-03 07:00:00AAPLStock23.716123.732123.716123.728628280.0
2012-10-03 07:05:00AAPLStock23.731423.747923.728623.747949280.0
2012-10-03 07:15:00AAPLStock23.746423.746423.737523.737536400.0
2012-10-03 07:20:00AAPLStock23.746123.746423.741123.741112740.0
2012-10-03 07:25:00AAPLStock23.741123.741123.732523.73255600.0
2012-10-03 07:30:00AAPLStock23.744323.746123.732123.732116100.0
2012-10-03 07:35:00AAPLStock23.733923.74523.732123.732119600.0
2012-10-03 07:40:00AAPLStock23.737923.741123.735723.735712600.0
2012-10-03 07:50:00AAPLStock23.741423.7523.739323.739342448.0
2012-10-03 07:55:00AAPLStock23.740723.740723.735723.735729260.0
2012-10-03 08:00:00AAPLStock23.732523.740723.692923.6964235368.0
2012-10-03 08:05:00AAPLStock23.694323.702523.678923.690486660.0
2012-10-03 08:10:00AAPLStock23.723.716123.723.716173416.0
2012-10-03 08:15:00AAPLStock23.709323.728223.709323.725131012.0
2012-10-03 08:20:00AAPLStock23.719323.719323.693223.6964171864.0
2012-10-03 08:25:00AAPLStock23.696423.716823.696423.713671624.0
2012-10-03 08:30:00AAPLStock23.714323.714323.678623.6786246120.0
2012-10-03 08:35:00AAPLStock23.667923.683923.660723.6607202216.0
2012-10-03 08:40:00AAPLStock23.660723.660723.603623.605269864.0
2012-10-03 08:45:00AAPLStock23.623.632523.579323.6325293076.0
2012-10-03 08:50:00AAPLStock23.620723.646823.607123.6314216076.0
2012-10-03 08:55:00AAPLStock23.642123.667523.632123.66115920.0
2012-10-03 09:00:00AAPLStock23.653623.68523.653623.675178136.0
2012-10-03 09:05:00AAPLStock23.682123.688623.682123.685790636.0
2012-10-03 09:10:00AAPLStock23.683623.706823.683223.7068190372.0
2012-10-03 09:15:00AAPLStock23.697923.714323.697923.7082131516.0
2012-10-03 09:20:00AAPLStock23.723.705423.696423.705497020.0
2012-10-03 09:25:00AAPLStock23.700723.758223.700723.75775880.0
2012-10-03 09:30:00AAPLStock23.749623.829323.714623.819222833720.0
2012-10-03 09:35:00AAPLStock23.821123.848923.754323.757911495960.0
2012-10-03 09:40:00AAPLStock23.758223.777923.691823.692510349472.0
2012-10-03 09:45:00AAPLStock23.692523.749323.692523.71757337596.0
2012-10-03 09:50:00AAPLStock23.713623.791123.712523.77649767268.0
2012-10-03 09:55:00AAPLStock23.770723.770723.705423.76215495028.0
2012-10-03 10:00:00AAPLStock23.762123.785723.668923.713611112948.0
2012-10-03 10:05:00AAPLStock23.714323.726823.665423.70897556276.0
2012-10-03 10:10:00AAPLStock23.708623.796423.704123.784310981068.0
2012-10-03 10:15:00AAPLStock23.783223.837523.756123.83369682988.0
2012-10-03 10:20:00AAPLStock23.833623.857123.806123.80868577800.0

> showing 50 of 322,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time