PREVIEW / stock_5min / 2012-10-05

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-10-05.parquet
  size:    4.7 MB
  rows:    315,406
  symbols: 3,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-05 04:45:00AAPLStock23.785723.785723.785723.785711200.0
2012-10-05 06:55:00AAPLStock23.813223.813223.803623.803626600.0
2012-10-05 07:00:00AAPLStock23.796123.796423.789323.7953172.0
2012-10-05 07:05:00AAPLStock23.7923.796423.778623.796433880.0
2012-10-05 07:10:00AAPLStock23.792923.792923.771423.771424136.0
2012-10-05 07:15:00AAPLStock23.767923.785723.767923.778954600.0
2012-10-05 07:20:00AAPLStock23.785723.785723.785423.785413664.0
2012-10-05 07:25:00AAPLStock23.785423.788923.785423.78895600.0
2012-10-05 07:30:00AAPLStock23.785723.785723.785723.785711200.0
2012-10-05 07:35:00AAPLStock23.791123.798223.791123.797166080.0
2012-10-05 07:45:00AAPLStock23.794623.794623.794623.79465600.0
2012-10-05 07:50:00AAPLStock23.796423.807523.796423.807572380.0
2012-10-05 07:55:00AAPLStock23.799323.803623.795723.803233040.0
2012-10-05 08:00:00AAPLStock23.801823.808923.751423.7607251328.0
2012-10-05 08:05:00AAPLStock23.753223.753623.733923.753662104.0
2012-10-05 08:10:00AAPLStock23.766123.766123.750723.759335476.0
2012-10-05 08:15:00AAPLStock23.761823.778223.761823.767197832.0
2012-10-05 08:20:00AAPLStock23.768223.783923.768223.783935560.0
2012-10-05 08:25:00AAPLStock23.776823.776823.7523.757170728.0
2012-10-05 08:30:00AAPLStock23.775423.857123.769323.8357903616.0
2012-10-05 08:35:00AAPLStock23.837923.844623.777123.7971984564.0
2012-10-05 08:40:00AAPLStock23.804623.810723.798223.8046243208.0
2012-10-05 08:45:00AAPLStock23.803923.810723.802523.8054149968.0
2012-10-05 08:50:00AAPLStock23.8123.821423.808923.8143288456.0
2012-10-05 08:55:00AAPLStock23.814323.814323.802123.8061131208.0
2012-10-05 09:00:00AAPLStock23.806423.828623.801823.8225376656.0
2012-10-05 09:05:00AAPLStock23.827523.837123.817923.8286133084.0
2012-10-05 09:10:00AAPLStock23.833923.842923.831823.8421187264.0
2012-10-05 09:15:00AAPLStock23.837523.841823.771123.7839537908.0
2012-10-05 09:20:00AAPLStock23.778623.782123.746423.75594664.0
2012-10-05 09:25:00AAPLStock23.743623.754623.714323.7486803488.0
2012-10-05 09:30:00AAPLStock23.756123.785723.694323.761517173800.0
2012-10-05 09:35:00AAPLStock23.754623.767923.712123.74219540412.0
2012-10-05 09:40:00AAPLStock23.741823.741823.66523.704311533116.0
2012-10-05 09:45:00AAPLStock23.707923.751423.706823.73649176328.0
2012-10-05 09:50:00AAPLStock23.736123.785723.731423.742711203808.0
2012-10-05 09:55:00AAPLStock23.738923.776823.717923.75045818624.0
2012-10-05 10:00:00AAPLStock23.747923.776123.714323.76546572188.0
2012-10-05 10:05:00AAPLStock23.767823.769323.706923.74465715836.0
2012-10-05 10:10:00AAPLStock23.742123.748623.709623.71963467268.0
2012-10-05 10:15:00AAPLStock23.721823.7523.697123.72255871264.0
2012-10-05 10:20:00AAPLStock23.723223.743623.698623.70615640880.0
2012-10-05 10:25:00AAPLStock23.7123.725723.690423.71363927560.0
2012-10-05 10:30:00AAPLStock23.711823.744623.709623.73544663876.0
2012-10-05 10:35:00AAPLStock23.738623.740223.691423.69225299420.0
2012-10-05 10:40:00AAPLStock23.692123.701823.610723.610711566380.0
2012-10-05 10:45:00AAPLStock23.611123.644323.597923.61079477692.0
2012-10-05 10:50:00AAPLStock23.607923.624623.588923.60756733020.0
2012-10-05 10:55:00AAPLStock23.607923.616423.5523.553611353692.0
2012-10-05 11:00:00AAPLStock23.556123.602923.547123.57647412860.0

> showing 50 of 315,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time