PREVIEW / stock_5min / 2012-10-08

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-10-08.parquet
  size:    4.5 MB
  rows:    302,570
  symbols: 3,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-08 04:00:00AAPLStock23.216823.216823.178623.178614000.0
2012-10-08 04:10:00AAPLStock23.131823.132123.107123.12546088.0
2012-10-08 04:15:00AAPLStock23.12523.12523.12523.12511200.0
2012-10-08 04:20:00AAPLStock23.107123.107123.107123.10718400.0
2012-10-08 04:30:00AAPLStock23.089323.12523.089323.12516240.0
2012-10-08 04:35:00AAPLStock23.12523.12523.12523.12511200.0
2012-10-08 04:45:00AAPLStock23.12523.12523.107123.107144800.0
2012-10-08 04:55:00AAPLStock23.12523.12523.12523.1255600.0
2012-10-08 05:00:00AAPLStock23.12523.12523.107123.107123100.0
2012-10-08 05:05:00AAPLStock23.107123.107123.091123.091139200.0
2012-10-08 05:20:00AAPLStock23.106423.106423.106423.10642800.0
2012-10-08 05:25:00AAPLStock23.098223.098223.098223.09822800.0
2012-10-08 05:35:00AAPLStock23.120723.120723.120723.12072800.0
2012-10-08 05:45:00AAPLStock23.101823.101823.101823.10182800.0
2012-10-08 05:50:00AAPLStock23.101123.101123.101123.10113640.0
2012-10-08 05:55:00AAPLStock23.101123.101123.101123.10112800.0
2012-10-08 06:00:00AAPLStock23.10523.10523.10523.1052800.0
2012-10-08 06:05:00AAPLStock23.107123.107123.107123.10712800.0
2012-10-08 06:10:00AAPLStock23.107123.110723.107123.10718400.0
2012-10-08 06:15:00AAPLStock23.096423.096423.096423.09642800.0
2012-10-08 06:20:00AAPLStock23.096423.096423.088623.088625200.0
2012-10-08 06:30:00AAPLStock23.107123.107123.107123.10718400.0
2012-10-08 06:35:00AAPLStock23.098223.098223.098223.09822800.0
2012-10-08 06:45:00AAPLStock23.129623.129623.098623.12798400.0
2012-10-08 06:55:00AAPLStock23.12523.12523.12523.1258400.0
2012-10-08 07:00:00AAPLStock23.125423.13523.088623.0893146020.0
2012-10-08 07:05:00AAPLStock23.092923.096423.088623.088686548.0
2012-10-08 07:10:00AAPLStock23.085723.116123.07523.1075119896.0
2012-10-08 07:15:00AAPLStock23.107923.12523.093623.107154404.0
2012-10-08 07:20:00AAPLStock23.096823.107123.082123.100438360.0
2012-10-08 07:25:00AAPLStock23.102123.107123.102123.10718400.0
2012-10-08 07:30:00AAPLStock23.115723.13523.111123.111126824.0
2012-10-08 07:35:00AAPLStock23.127523.138923.119623.138932956.0
2012-10-08 07:40:00AAPLStock23.137123.142923.137123.142919600.0
2012-10-08 07:45:00AAPLStock23.142923.160723.142523.142556000.0
2012-10-08 07:50:00AAPLStock23.132923.140723.112523.112559612.0
2012-10-08 07:55:00AAPLStock23.12523.12523.12523.12513104.0
2012-10-08 08:00:00AAPLStock23.136423.211423.084323.1786263928.0
2012-10-08 08:05:00AAPLStock23.178623.180723.145423.1543233688.0
2012-10-08 08:10:00AAPLStock23.157523.160723.135423.1429245140.0
2012-10-08 08:15:00AAPLStock23.144323.170723.138923.1611161476.0
2012-10-08 08:20:00AAPLStock23.160723.185723.142523.185458528.0
2012-10-08 08:25:00AAPLStock23.18523.205423.180723.1821130004.0
2012-10-08 08:30:00AAPLStock23.180723.180723.167523.177972016.0
2012-10-08 08:35:00AAPLStock23.177123.177523.146823.1525208740.0
2012-10-08 08:40:00AAPLStock23.153623.167523.146823.1654141680.0
2012-10-08 08:45:00AAPLStock23.161123.161123.131423.1314300832.0
2012-10-08 08:50:00AAPLStock23.130423.130423.090723.1032450464.0
2012-10-08 08:55:00AAPLStock23.103623.123223.097523.1107365876.0
2012-10-08 09:00:00AAPLStock23.109323.113923.071423.075503188.0

> showing 50 of 302,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time