PREVIEW / stock_5min / 2012-10-09

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-09.parquet
  size:    4.7 MB
  rows:    315,492
  symbols: 3,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-09 04:00:00	AAPL	Stock	22.5711	22.5711	22.5432	22.5711	11200.0
2012-10-09 04:05:00	AAPL	Stock	22.5743	22.5743	22.5714	22.5714	26096.0
2012-10-09 04:30:00	AAPL	Stock	22.5232	22.5286	22.5232	22.5286	5600.0
2012-10-09 04:35:00	AAPL	Stock	22.5179	22.5189	22.5179	22.5189	5600.0
2012-10-09 04:40:00	AAPL	Stock	22.5089	22.5282	22.5089	22.5282	30800.0
2012-10-09 04:45:00	AAPL	Stock	22.5179	22.5282	22.5179	22.5282	22120.0
2012-10-09 04:50:00	AAPL	Stock	22.5268	22.5357	22.5268	22.5271	50400.0
2012-10-09 04:55:00	AAPL	Stock	22.5286	22.5357	22.5271	22.5321	44716.0
2012-10-09 05:00:00	AAPL	Stock	22.5354	22.5493	22.5321	22.5493	42000.0
2012-10-09 05:15:00	AAPL	Stock	22.5425	22.5429	22.5393	22.5393	18200.0
2012-10-09 05:20:00	AAPL	Stock	22.5411	22.5429	22.5411	22.5429	19600.0
2012-10-09 05:30:00	AAPL	Stock	22.5411	22.5446	22.5357	22.5446	42000.0
2012-10-09 05:45:00	AAPL	Stock	22.5571	22.5714	22.5536	22.5714	121240.0
2012-10-09 05:50:00	AAPL	Stock	22.5714	22.5857	22.5714	22.5857	25900.0
2012-10-09 05:55:00	AAPL	Stock	22.5825	22.5825	22.575	22.575	37856.0
2012-10-09 06:00:00	AAPL	Stock	22.5893	22.5964	22.5893	22.5964	17920.0
2012-10-09 06:05:00	AAPL	Stock	22.5979	22.5982	22.5979	22.5982	13300.0
2012-10-09 06:10:00	AAPL	Stock	22.6029	22.6036	22.6029	22.6036	28700.0
2012-10-09 06:15:00	AAPL	Stock	22.62	22.62	22.6071	22.6071	23800.0
2012-10-09 06:20:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	2800.0
2012-10-09 06:40:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	9800.0
2012-10-09 06:45:00	AAPL	Stock	22.6196	22.6196	22.6196	22.6196	2800.0
2012-10-09 06:50:00	AAPL	Stock	22.6257	22.6393	22.6257	22.6336	100660.0
2012-10-09 06:55:00	AAPL	Stock	22.6336	22.6429	22.6336	22.6429	23436.0
2012-10-09 07:00:00	AAPL	Stock	22.65	22.6536	22.6364	22.6454	43960.0
2012-10-09 07:05:00	AAPL	Stock	22.6525	22.6696	22.6518	22.6679	40936.0
2012-10-09 07:10:00	AAPL	Stock	22.675	22.7354	22.6696	22.7139	289100.0
2012-10-09 07:15:00	AAPL	Stock	22.7143	22.7289	22.7143	22.7179	220248.0
2012-10-09 07:20:00	AAPL	Stock	22.7179	22.7679	22.7179	22.7679	217112.0
2012-10-09 07:25:00	AAPL	Stock	22.7657	22.7764	22.7361	22.7361	167776.0
2012-10-09 07:30:00	AAPL	Stock	22.7264	22.7286	22.7143	22.7286	208264.0
2012-10-09 07:35:00	AAPL	Stock	22.7432	22.7432	22.7054	22.7054	73864.0
2012-10-09 07:40:00	AAPL	Stock	22.7146	22.7304	22.7146	22.7232	11200.0
2012-10-09 07:45:00	AAPL	Stock	22.7214	22.7214	22.7143	22.7143	47908.0
2012-10-09 07:50:00	AAPL	Stock	22.7225	22.7461	22.7225	22.7461	11200.0
2012-10-09 07:55:00	AAPL	Stock	22.7439	22.75	22.7371	22.7429	139160.0
2012-10-09 08:00:00	AAPL	Stock	22.7357	22.7429	22.6786	22.6786	282968.0
2012-10-09 08:05:00	AAPL	Stock	22.6825	22.7025	22.6704	22.7014	333340.0
2012-10-09 08:10:00	AAPL	Stock	22.6879	22.7089	22.6879	22.7036	95116.0
2012-10-09 08:15:00	AAPL	Stock	22.7054	22.7218	22.7036	22.7036	221732.0
2012-10-09 08:20:00	AAPL	Stock	22.7118	22.7189	22.7018	22.7036	236488.0
2012-10-09 08:25:00	AAPL	Stock	22.7082	22.7286	22.7071	22.7171	252280.0
2012-10-09 08:30:00	AAPL	Stock	22.715	22.7457	22.7143	22.7357	197596.0
2012-10-09 08:35:00	AAPL	Stock	22.735	22.7675	22.7321	22.7675	348600.0
2012-10-09 08:40:00	AAPL	Stock	22.7607	22.7732	22.755	22.76	221872.0
2012-10-09 08:45:00	AAPL	Stock	22.7539	22.775	22.7539	22.7743	132300.0
2012-10-09 08:50:00	AAPL	Stock	22.7732	22.7732	22.7393	22.7393	249704.0
2012-10-09 08:55:00	AAPL	Stock	22.7379	22.7446	22.7214	22.7214	373408.0
2012-10-09 09:00:00	AAPL	Stock	22.7214	22.7357	22.7214	22.7304	133980.0
2012-10-09 09:05:00	AAPL	Stock	22.7386	22.7386	22.7071	22.7071	245056.0

> showing 50 of 315,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time