PREVIEW / stock_5min / 2012-10-10

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-10.parquet
  size:    4.6 MB
  rows:    312,295
  symbols: 3,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-10 04:05:00	AAPL	Stock	22.8171	22.8171	22.8171	22.8171	6412.0
2012-10-10 04:10:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	67760.0
2012-10-10 04:25:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	2800.0
2012-10-10 04:45:00	AAPL	Stock	22.8071	22.8071	22.8071	22.8071	2800.0
2012-10-10 05:05:00	AAPL	Stock	22.8039	22.8039	22.7946	22.7946	14336.0
2012-10-10 05:40:00	AAPL	Stock	22.7929	22.7929	22.7929	22.7929	4200.0
2012-10-10 05:45:00	AAPL	Stock	22.7857	22.7857	22.6914	22.6914	29400.0
2012-10-10 05:50:00	AAPL	Stock	22.6914	22.7286	22.6911	22.7286	78820.0
2012-10-10 05:55:00	AAPL	Stock	22.7286	22.7286	22.7143	22.7143	22232.0
2012-10-10 06:00:00	AAPL	Stock	22.7071	22.7107	22.7071	22.7107	40040.0
2012-10-10 06:05:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2012-10-10 06:15:00	AAPL	Stock	22.7071	22.7071	22.7071	22.7071	14000.0
2012-10-10 06:20:00	AAPL	Stock	22.7139	22.7179	22.7139	22.7179	18368.0
2012-10-10 06:40:00	AAPL	Stock	22.7286	22.7286	22.7286	22.7286	2800.0
2012-10-10 07:00:00	AAPL	Stock	22.7232	22.7232	22.7179	22.7179	12068.0
2012-10-10 07:05:00	AAPL	Stock	22.7321	22.7321	22.7321	22.7321	22400.0
2012-10-10 07:10:00	AAPL	Stock	22.7446	22.7461	22.7379	22.7379	116200.0
2012-10-10 07:15:00	AAPL	Stock	22.7382	22.7386	22.7379	22.7379	62468.0
2012-10-10 07:20:00	AAPL	Stock	22.7407	22.7511	22.7407	22.7511	16800.0
2012-10-10 07:25:00	AAPL	Stock	22.7571	22.7643	22.7571	22.7571	53704.0
2012-10-10 07:30:00	AAPL	Stock	22.7643	22.7643	22.7643	22.7643	2940.0
2012-10-10 07:35:00	AAPL	Stock	22.7639	22.8207	22.7639	22.7929	255052.0
2012-10-10 07:40:00	AAPL	Stock	22.7939	22.8125	22.7861	22.7914	113456.0
2012-10-10 07:45:00	AAPL	Stock	22.8	22.8	22.7814	22.7925	72800.0
2012-10-10 07:50:00	AAPL	Stock	22.7939	22.8321	22.7936	22.83	480452.0
2012-10-10 07:55:00	AAPL	Stock	22.825	22.8318	22.8214	22.8214	61600.0
2012-10-10 08:00:00	AAPL	Stock	22.8311	22.8393	22.7857	22.7893	645344.0
2012-10-10 08:05:00	AAPL	Stock	22.7857	22.8207	22.7839	22.8136	145432.0
2012-10-10 08:10:00	AAPL	Stock	22.8125	22.8279	22.7971	22.8143	209020.0
2012-10-10 08:15:00	AAPL	Stock	22.8171	22.8214	22.8054	22.8214	279356.0
2012-10-10 08:20:00	AAPL	Stock	22.8218	22.855	22.8218	22.8393	396004.0
2012-10-10 08:25:00	AAPL	Stock	22.8468	22.8482	22.8204	22.8214	296604.0
2012-10-10 08:30:00	AAPL	Stock	22.8107	22.8179	22.7954	22.8054	131292.0
2012-10-10 08:35:00	AAPL	Stock	22.7964	22.8014	22.7786	22.7825	146048.0
2012-10-10 08:40:00	AAPL	Stock	22.7786	22.7789	22.7607	22.7643	154756.0
2012-10-10 08:45:00	AAPL	Stock	22.7614	22.7857	22.7557	22.7857	89096.0
2012-10-10 08:50:00	AAPL	Stock	22.7793	22.7911	22.775	22.7864	71932.0
2012-10-10 08:55:00	AAPL	Stock	22.7861	22.8	22.7861	22.7904	119000.0
2012-10-10 09:00:00	AAPL	Stock	22.7904	22.7939	22.7857	22.7939	54600.0
2012-10-10 09:05:00	AAPL	Stock	22.7904	22.8032	22.7904	22.8032	44464.0
2012-10-10 09:10:00	AAPL	Stock	22.8032	22.8036	22.7911	22.7946	130088.0
2012-10-10 09:15:00	AAPL	Stock	22.79	22.7943	22.7821	22.7943	114800.0
2012-10-10 09:20:00	AAPL	Stock	22.7939	22.8061	22.7861	22.7943	172704.0
2012-10-10 09:25:00	AAPL	Stock	22.7971	22.8489	22.7964	22.8482	887712.0
2012-10-10 09:30:00	AAPL	Stock	22.8482	22.9011	22.8036	22.8507	25513068.0
2012-10-10 09:35:00	AAPL	Stock	22.8423	22.85	22.7696	22.7761	15838480.0
2012-10-10 09:40:00	AAPL	Stock	22.7732	22.8571	22.75	22.8393	12201252.0
2012-10-10 09:45:00	AAPL	Stock	22.8393	22.9482	22.8136	22.9482	16508296.0
2012-10-10 09:50:00	AAPL	Stock	22.945	22.9489	22.8504	22.8657	14172424.0
2012-10-10 09:55:00	AAPL	Stock	22.8646	22.8657	22.7614	22.835	13837796.0

> showing 50 of 312,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time