PREVIEW / stock_5min / 2012-10-11

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-10-11.parquet
  size:    4.6 MB
  rows:    311,706
  symbols: 3,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-11 04:00:00AAPLStock22.933922.933922.928622.928620916.0
2012-10-11 04:10:00AAPLStock23.023.023.023.08400.0
2012-10-11 04:15:00AAPLStock23.023.023.023.011200.0
2012-10-11 04:20:00AAPLStock23.023.023.023.010976.0
2012-10-11 04:30:00AAPLStock23.023.022.995722.99575600.0
2012-10-11 05:00:00AAPLStock23.013923.013923.013923.01392856.0
2012-10-11 05:35:00AAPLStock23.017923.017923.003623.003628840.0
2012-10-11 05:40:00AAPLStock23.003623.003623.003623.00365600.0
2012-10-11 05:45:00AAPLStock23.017923.017923.017923.01795600.0
2012-10-11 05:50:00AAPLStock23.017923.017923.017923.01792800.0
2012-10-11 05:55:00AAPLStock23.017923.017923.017923.01792968.0
2012-10-11 06:35:00AAPLStock23.035723.035723.035723.03575600.0
2012-10-11 06:50:00AAPLStock23.035723.035723.035423.03579800.0
2012-10-11 07:00:00AAPLStock23.017923.057123.017923.0446102732.0
2012-10-11 07:05:00AAPLStock23.044623.047523.043623.043616800.0
2012-10-11 07:10:00AAPLStock23.037523.037523.006823.017967424.0
2012-10-11 07:15:00AAPLStock23.023223.035423.005423.005456000.0
2012-10-11 07:20:00AAPLStock23.008923.01522.989623.003674788.0
2012-10-11 07:25:00AAPLStock23.0123.026823.0123.024661600.0
2012-10-11 07:30:00AAPLStock23.017923.026423.011123.011137744.0
2012-10-11 07:35:00AAPLStock23.011823.016822.997923.075208.0
2012-10-11 07:40:00AAPLStock23.003223.010723.003223.0107137984.0
2012-10-11 07:45:00AAPLStock23.014323.022923.012123.012149364.0
2012-10-11 07:50:00AAPLStock23.012123.024323.012123.024398000.0
2012-10-11 07:55:00AAPLStock23.027123.032523.025723.025719600.0
2012-10-11 08:00:00AAPLStock23.016123.024322.982122.9821350336.0
2012-10-11 08:05:00AAPLStock22.991123.022.982123.095900.0
2012-10-11 08:10:00AAPLStock23.003623.003622.996423.0036177800.0
2012-10-11 08:15:00AAPLStock23.007123.020423.007123.0204107800.0
2012-10-11 08:20:00AAPLStock23.021423.021423.017923.020711200.0
2012-10-11 08:25:00AAPLStock23.021423.024623.007923.0079173264.0
2012-10-11 08:30:00AAPLStock23.026823.043623.018923.025408128.0
2012-10-11 08:35:00AAPLStock23.025723.064323.025723.0607523376.0
2012-10-11 08:40:00AAPLStock23.061423.064323.046423.0607254884.0
2012-10-11 08:45:00AAPLStock23.055423.071423.051423.0671310156.0
2012-10-11 08:50:00AAPLStock23.067123.071423.046423.0664171780.0
2012-10-11 08:55:00AAPLStock23.062923.066123.055423.0593122640.0
2012-10-11 09:00:00AAPLStock23.057523.068623.052923.0686251160.0
2012-10-11 09:05:00AAPLStock23.066123.067523.058623.0661257544.0
2012-10-11 09:10:00AAPLStock23.06523.082923.061823.0786247828.0
2012-10-11 09:15:00AAPLStock23.080423.081123.073223.0771236124.0
2012-10-11 09:20:00AAPLStock23.079623.08523.074623.0807375732.0
2012-10-11 09:25:00AAPLStock23.08523.103623.075423.0961901768.0
2012-10-11 09:30:00AAPLStock23.09523.114323.012523.066117211936.0
2012-10-11 09:35:00AAPLStock23.071123.096123.035723.050410076892.0
2012-10-11 09:40:00AAPLStock23.051423.052522.971822.97189683184.0
2012-10-11 09:45:00AAPLStock22.971423.005722.955423.00579468340.0
2012-10-11 09:50:00AAPLStock23.006823.015722.937922.96438012592.0
2012-10-11 09:55:00AAPLStock22.968222.99122.928922.96646769616.0
2012-10-11 10:00:00AAPLStock22.965423.009622.948922.96216650140.0

> showing 50 of 311,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time