PREVIEW / stock_5min / 2012-10-12

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-12.parquet
  size:    4.5 MB
  rows:    303,208
  symbols: 3,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-12 06:45:00	AAPL	Stock	22.4886	22.4893	22.4886	22.4893	10640.0
2012-10-12 06:55:00	AAPL	Stock	22.5	22.5107	22.5	22.5107	14812.0
2012-10-12 07:00:00	AAPL	Stock	22.5107	22.5107	22.4893	22.4893	44800.0
2012-10-12 07:05:00	AAPL	Stock	22.4668	22.4679	22.4668	22.4668	14000.0
2012-10-12 07:10:00	AAPL	Stock	22.4946	22.4946	22.4946	22.4946	4620.0
2012-10-12 07:15:00	AAPL	Stock	22.5	22.5	22.5	22.5	2800.0
2012-10-12 07:20:00	AAPL	Stock	22.5071	22.5071	22.5071	22.5071	14000.0
2012-10-12 07:30:00	AAPL	Stock	22.4857	22.5286	22.4857	22.5286	56812.0
2012-10-12 07:35:00	AAPL	Stock	22.5179	22.5346	22.5179	22.5196	65520.0
2012-10-12 07:40:00	AAPL	Stock	22.5196	22.5518	22.5196	22.5479	125160.0
2012-10-12 07:45:00	AAPL	Stock	22.5357	22.5357	22.5268	22.5357	63000.0
2012-10-12 07:50:00	AAPL	Stock	22.5354	22.545	22.5354	22.545	78596.0
2012-10-12 07:55:00	AAPL	Stock	22.5418	22.5804	22.5393	22.5786	197120.0
2012-10-12 08:00:00	AAPL	Stock	22.5821	22.5857	22.5396	22.5593	405552.0
2012-10-12 08:05:00	AAPL	Stock	22.5536	22.5993	22.5536	22.5964	341964.0
2012-10-12 08:10:00	AAPL	Stock	22.5996	22.5996	22.5654	22.5679	178500.0
2012-10-12 08:15:00	AAPL	Stock	22.5596	22.5704	22.5536	22.5625	132804.0
2012-10-12 08:20:00	AAPL	Stock	22.5589	22.5589	22.5411	22.5411	71120.0
2012-10-12 08:25:00	AAPL	Stock	22.5361	22.5393	22.5214	22.5357	177240.0
2012-10-12 08:30:00	AAPL	Stock	22.5393	22.5536	22.525	22.5261	119280.0
2012-10-12 08:35:00	AAPL	Stock	22.5346	22.5386	22.5214	22.5218	112700.0
2012-10-12 08:40:00	AAPL	Stock	22.5218	22.5268	22.5071	22.5107	163408.0
2012-10-12 08:45:00	AAPL	Stock	22.5164	22.5164	22.4896	22.5	228032.0
2012-10-12 08:50:00	AAPL	Stock	22.5082	22.5082	22.4914	22.4914	189896.0
2012-10-12 08:55:00	AAPL	Stock	22.4929	22.4996	22.4818	22.4996	246736.0
2012-10-12 09:00:00	AAPL	Stock	22.4936	22.51	22.4929	22.5011	161448.0
2012-10-12 09:05:00	AAPL	Stock	22.5007	22.5007	22.4761	22.4896	378168.0
2012-10-12 09:10:00	AAPL	Stock	22.4821	22.4939	22.4664	22.4714	337820.0
2012-10-12 09:15:00	AAPL	Stock	22.4814	22.4829	22.4546	22.4643	481208.0
2012-10-12 09:20:00	AAPL	Stock	22.4693	22.4739	22.4575	22.4575	172284.0
2012-10-12 09:25:00	AAPL	Stock	22.4607	22.4961	22.4607	22.4961	457632.0
2012-10-12 09:30:00	AAPL	Stock	22.4843	22.4996	22.3929	22.4711	19990600.0
2012-10-12 09:35:00	AAPL	Stock	22.4696	22.5136	22.3614	22.3789	15391488.0
2012-10-12 09:40:00	AAPL	Stock	22.3829	22.3939	22.3379	22.3429	15903132.0
2012-10-12 09:45:00	AAPL	Stock	22.3429	22.4414	22.3321	22.4254	11325916.0
2012-10-12 09:50:00	AAPL	Stock	22.4329	22.4371	22.3868	22.4357	8179612.0
2012-10-12 09:55:00	AAPL	Stock	22.4332	22.5657	22.4264	22.5657	16689120.0
2012-10-12 10:00:00	AAPL	Stock	22.5657	22.6336	22.5546	22.5998	16999696.0
2012-10-12 10:05:00	AAPL	Stock	22.6034	22.6118	22.5507	22.5661	9011548.0
2012-10-12 10:10:00	AAPL	Stock	22.5632	22.5768	22.5232	22.5768	9482788.0
2012-10-12 10:15:00	AAPL	Stock	22.5761	22.685	22.5679	22.6464	13024004.0
2012-10-12 10:20:00	AAPL	Stock	22.6429	22.6904	22.612	22.685	9151716.0
2012-10-12 10:25:00	AAPL	Stock	22.6818	22.6857	22.5932	22.615	9200660.0
2012-10-12 10:30:00	AAPL	Stock	22.62	22.6371	22.6018	22.6182	4375672.0
2012-10-12 10:35:00	AAPL	Stock	22.6171	22.6764	22.6096	22.6764	5425196.0
2012-10-12 10:40:00	AAPL	Stock	22.6764	22.6911	22.6429	22.6679	7620256.0
2012-10-12 10:45:00	AAPL	Stock	22.6661	22.6786	22.6321	22.6746	5119996.0
2012-10-12 10:50:00	AAPL	Stock	22.6739	22.6786	22.615	22.6421	5387508.0
2012-10-12 10:55:00	AAPL	Stock	22.6337	22.6921	22.6337	22.6436	7052836.0
2012-10-12 11:00:00	AAPL	Stock	22.6437	22.6589	22.6168	22.6204	4217136.0

> showing 50 of 303,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time