PREVIEW / stock_5min / 2012-10-15

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-15.parquet
  size:    4.6 MB
  rows:    307,066
  symbols: 3,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-15 04:00:00	AAPL	Stock	22.5357	22.6071	22.5357	22.6071	44800.0
2012-10-15 04:25:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	5600.0
2012-10-15 04:30:00	AAPL	Stock	22.5968	22.5968	22.5968	22.5968	2800.0
2012-10-15 04:55:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	14000.0
2012-10-15 05:00:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	6888.0
2012-10-15 05:05:00	AAPL	Stock	22.6214	22.6214	22.6214	22.6214	2800.0
2012-10-15 05:35:00	AAPL	Stock	22.6393	22.6393	22.6393	22.6393	2800.0
2012-10-15 06:05:00	AAPL	Stock	22.6268	22.6346	22.6268	22.6346	13580.0
2012-10-15 06:40:00	AAPL	Stock	22.6346	22.6346	22.6346	22.6346	4200.0
2012-10-15 06:45:00	AAPL	Stock	22.6346	22.6346	22.6346	22.6346	2800.0
2012-10-15 07:00:00	AAPL	Stock	22.625	22.625	22.6093	22.6093	39424.0
2012-10-15 07:05:00	AAPL	Stock	22.6214	22.6271	22.6004	22.6232	65800.0
2012-10-15 07:10:00	AAPL	Stock	22.6157	22.63	22.6157	22.63	33292.0
2012-10-15 07:25:00	AAPL	Stock	22.625	22.6429	22.625	22.6429	51800.0
2012-10-15 07:30:00	AAPL	Stock	22.6436	22.6436	22.6357	22.6357	19600.0
2012-10-15 07:35:00	AAPL	Stock	22.6311	22.6418	22.6089	22.6089	95172.0
2012-10-15 07:40:00	AAPL	Stock	22.6143	22.6261	22.6143	22.6261	28000.0
2012-10-15 07:45:00	AAPL	Stock	22.6232	22.6268	22.615	22.615	44940.0
2012-10-15 07:50:00	AAPL	Stock	22.6232	22.625	22.6232	22.625	22400.0
2012-10-15 07:55:00	AAPL	Stock	22.6243	22.6243	22.6146	22.6146	34020.0
2012-10-15 08:00:00	AAPL	Stock	22.6129	22.6289	22.5893	22.6021	180768.0
2012-10-15 08:05:00	AAPL	Stock	22.6036	22.6325	22.5896	22.6004	360136.0
2012-10-15 08:10:00	AAPL	Stock	22.6	22.6036	22.5786	22.5989	216636.0
2012-10-15 08:15:00	AAPL	Stock	22.5971	22.6071	22.5893	22.6032	124040.0
2012-10-15 08:20:00	AAPL	Stock	22.5914	22.5925	22.5839	22.5893	72128.0
2012-10-15 08:25:00	AAPL	Stock	22.5893	22.5893	22.5821	22.5857	23856.0
2012-10-15 08:30:00	AAPL	Stock	22.5889	22.6171	22.5889	22.6096	300328.0
2012-10-15 08:35:00	AAPL	Stock	22.61	22.61	22.5893	22.6	108640.0
2012-10-15 08:40:00	AAPL	Stock	22.5914	22.5914	22.5746	22.5746	144228.0
2012-10-15 08:45:00	AAPL	Stock	22.5786	22.5871	22.5757	22.5871	67200.0
2012-10-15 08:50:00	AAPL	Stock	22.585	22.5929	22.5825	22.5829	85960.0
2012-10-15 08:55:00	AAPL	Stock	22.5829	22.5829	22.5536	22.5636	157780.0
2012-10-15 09:00:00	AAPL	Stock	22.5621	22.5714	22.5571	22.5571	115612.0
2012-10-15 09:05:00	AAPL	Stock	22.5571	22.575	22.5568	22.5718	101444.0
2012-10-15 09:10:00	AAPL	Stock	22.5718	22.5775	22.5636	22.5636	74900.0
2012-10-15 09:15:00	AAPL	Stock	22.5679	22.5839	22.5679	22.5714	295680.0
2012-10-15 09:20:00	AAPL	Stock	22.5714	22.5818	22.5625	22.5625	191548.0
2012-10-15 09:25:00	AAPL	Stock	22.5614	22.5911	22.5614	22.5839	270508.0
2012-10-15 09:30:00	AAPL	Stock	22.5821	22.6686	22.5125	22.64	15830752.0
2012-10-15 09:35:00	AAPL	Stock	22.6396	22.6514	22.5764	22.5939	6666520.0
2012-10-15 09:40:00	AAPL	Stock	22.5929	22.6221	22.5357	22.5418	6544356.0
2012-10-15 09:45:00	AAPL	Stock	22.5396	22.5529	22.4682	22.5104	9552228.0
2012-10-15 09:50:00	AAPL	Stock	22.5057	22.5329	22.455	22.5296	7721896.0
2012-10-15 09:55:00	AAPL	Stock	22.5275	22.5625	22.4911	22.5186	5793340.0
2012-10-15 10:00:00	AAPL	Stock	22.5186	22.5836	22.5071	22.5529	5938492.0
2012-10-15 10:05:00	AAPL	Stock	22.5489	22.5636	22.5154	22.5214	3351432.0
2012-10-15 10:10:00	AAPL	Stock	22.5257	22.5654	22.4086	22.4206	8917832.0
2012-10-15 10:15:00	AAPL	Stock	22.4136	22.4471	22.3929	22.4396	8887816.0
2012-10-15 10:20:00	AAPL	Stock	22.4396	22.4707	22.3814	22.4361	6133288.0
2012-10-15 10:25:00	AAPL	Stock	22.4421	22.4436	22.3789	22.3914	6466824.0

> showing 50 of 307,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time