PREVIEW / stock_5min / 2012-10-16

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-16.parquet
  size:    4.7 MB
  rows:    316,202
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-16 04:25:00	AAPL	Stock	22.7464	22.7464	22.7464	22.7464	13440.0
2012-10-16 04:35:00	AAPL	Stock	22.7557	22.7557	22.7557	22.7557	2800.0
2012-10-16 04:55:00	AAPL	Stock	22.7679	22.7679	22.7679	22.7679	2800.0
2012-10-16 05:10:00	AAPL	Stock	22.7571	22.7571	22.7429	22.7429	23044.0
2012-10-16 05:15:00	AAPL	Stock	22.7679	22.7679	22.7679	22.7679	2800.0
2012-10-16 05:30:00	AAPL	Stock	22.7607	22.7607	22.7607	22.7607	5600.0
2012-10-16 05:35:00	AAPL	Stock	22.7607	22.7607	22.7607	22.7607	10360.0
2012-10-16 05:45:00	AAPL	Stock	22.7571	22.8014	22.7571	22.7936	25032.0
2012-10-16 06:20:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	2800.0
2012-10-16 06:25:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	5600.0
2012-10-16 06:30:00	AAPL	Stock	22.7718	22.7786	22.7714	22.7786	12432.0
2012-10-16 06:35:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	5600.0
2012-10-16 06:45:00	AAPL	Stock	22.7596	22.7786	22.7593	22.7786	27356.0
2012-10-16 06:50:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	2800.0
2012-10-16 06:55:00	AAPL	Stock	22.7804	22.7936	22.7804	22.7936	28448.0
2012-10-16 07:00:00	AAPL	Stock	22.7986	22.7986	22.7679	22.7679	66052.0
2012-10-16 07:05:00	AAPL	Stock	22.7536	22.7643	22.7536	22.7643	59472.0
2012-10-16 07:10:00	AAPL	Stock	22.7629	22.7629	22.7614	22.7614	11200.0
2012-10-16 07:15:00	AAPL	Stock	22.7593	22.7593	22.7164	22.7164	42056.0
2012-10-16 07:20:00	AAPL	Stock	22.7318	22.7318	22.7196	22.73	24500.0
2012-10-16 07:25:00	AAPL	Stock	22.73	22.7418	22.725	22.7264	45500.0
2012-10-16 07:30:00	AAPL	Stock	22.7418	22.7457	22.7214	22.7411	109200.0
2012-10-16 07:35:00	AAPL	Stock	22.7411	22.7589	22.7214	22.7214	48356.0
2012-10-16 07:40:00	AAPL	Stock	22.7296	22.7296	22.7075	22.7161	78400.0
2012-10-16 07:45:00	AAPL	Stock	22.7325	22.7482	22.7286	22.7432	134456.0
2012-10-16 07:50:00	AAPL	Stock	22.7329	22.7329	22.6357	22.6714	194292.0
2012-10-16 07:55:00	AAPL	Stock	22.7096	22.7096	22.6675	22.6875	93912.0
2012-10-16 08:00:00	AAPL	Stock	22.7046	22.75	22.6921	22.7429	390600.0
2012-10-16 08:05:00	AAPL	Stock	22.7411	22.7589	22.7357	22.7507	213472.0
2012-10-16 08:10:00	AAPL	Stock	22.7514	22.7596	22.7396	22.7507	204064.0
2012-10-16 08:15:00	AAPL	Stock	22.7504	22.765	22.7446	22.7536	157528.0
2012-10-16 08:20:00	AAPL	Stock	22.7643	22.7686	22.7321	22.75	244944.0
2012-10-16 08:25:00	AAPL	Stock	22.75	22.7511	22.7393	22.7493	205212.0
2012-10-16 08:30:00	AAPL	Stock	22.7329	22.7464	22.7286	22.7289	212520.0
2012-10-16 08:35:00	AAPL	Stock	22.7321	22.7343	22.7025	22.7025	273868.0
2012-10-16 08:40:00	AAPL	Stock	22.7036	22.7107	22.6911	22.7011	153748.0
2012-10-16 08:45:00	AAPL	Stock	22.6986	22.7054	22.6625	22.6768	369656.0
2012-10-16 08:50:00	AAPL	Stock	22.675	22.6825	22.675	22.6786	290780.0
2012-10-16 08:55:00	AAPL	Stock	22.6782	22.6839	22.6714	22.6807	279020.0
2012-10-16 09:00:00	AAPL	Stock	22.6889	22.6989	22.6821	22.6989	221732.0
2012-10-16 09:05:00	AAPL	Stock	22.6982	22.71	22.6971	22.6979	94752.0
2012-10-16 09:10:00	AAPL	Stock	22.6986	22.7032	22.6879	22.7032	173180.0
2012-10-16 09:15:00	AAPL	Stock	22.7032	22.7032	22.6964	22.7011	130732.0
2012-10-16 09:20:00	AAPL	Stock	22.6964	22.6964	22.6843	22.6846	68516.0
2012-10-16 09:25:00	AAPL	Stock	22.6857	22.7018	22.6786	22.7018	575876.0
2012-10-16 09:30:00	AAPL	Stock	22.6979	22.7107	22.5964	22.6168	16269512.0
2012-10-16 09:35:00	AAPL	Stock	22.6186	22.6607	22.5714	22.5857	12922700.0
2012-10-16 09:40:00	AAPL	Stock	22.5854	22.6418	22.5598	22.6082	7019180.0
2012-10-16 09:45:00	AAPL	Stock	22.6071	22.6207	22.5536	22.5869	6910092.0
2012-10-16 09:50:00	AAPL	Stock	22.5779	22.625	22.5468	22.5543	8125880.0

> showing 50 of 316,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time