PREVIEW / stock_5min / 2012-10-17

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-10-17.parquet
  size:    4.6 MB
  rows:    309,917
  symbols: 3,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-17 04:00:00AAPLStock23.214323.232123.214323.232129260.0
2012-10-17 04:05:00AAPLStock23.232123.232123.232123.23212800.0
2012-10-17 04:10:00AAPLStock23.232123.232123.232123.23215600.0
2012-10-17 04:15:00AAPLStock23.232123.232123.214323.214321000.0
2012-10-17 04:20:00AAPLStock23.214323.214323.214323.21435600.0
2012-10-17 04:30:00AAPLStock23.222123.222123.222123.22213080.0
2012-10-17 04:40:00AAPLStock23.214323.214323.207523.20756860.0
2012-10-17 04:45:00AAPLStock23.196423.196423.196423.196416800.0
2012-10-17 04:55:00AAPLStock23.196423.196423.196423.19645600.0
2012-10-17 05:00:00AAPLStock23.196423.214323.191123.2143100800.0
2012-10-17 05:05:00AAPLStock23.214323.214323.214323.214314000.0
2012-10-17 05:10:00AAPLStock23.214323.214323.214323.214311200.0
2012-10-17 05:15:00AAPLStock23.214323.214323.214323.21438400.0
2012-10-17 05:20:00AAPLStock23.214323.214323.214323.21432800.0
2012-10-17 05:25:00AAPLStock23.214323.214323.214323.214319600.0
2012-10-17 05:30:00AAPLStock23.214323.214323.214323.214314000.0
2012-10-17 05:35:00AAPLStock23.214323.214323.214323.214319600.0
2012-10-17 05:40:00AAPLStock23.212923.214323.212923.214313636.0
2012-10-17 05:45:00AAPLStock23.214323.23523.214323.23516492.0
2012-10-17 05:55:00AAPLStock23.244623.244623.244623.24468400.0
2012-10-17 06:00:00AAPLStock23.244623.2523.244623.2516800.0
2012-10-17 06:05:00AAPLStock23.2523.2523.2523.255600.0
2012-10-17 06:10:00AAPLStock23.285723.285723.285723.28577000.0
2012-10-17 06:15:00AAPLStock23.285723.285723.285723.28572800.0
2012-10-17 06:20:00AAPLStock23.285723.285723.285723.28575600.0
2012-10-17 06:25:00AAPLStock23.27523.285723.27523.285714000.0
2012-10-17 06:30:00AAPLStock23.285723.285723.285723.285719600.0
2012-10-17 06:35:00AAPLStock23.269623.273223.269623.273214000.0
2012-10-17 06:40:00AAPLStock23.258923.267923.258923.26795600.0
2012-10-17 06:50:00AAPLStock23.257123.257123.257123.257111200.0
2012-10-17 06:55:00AAPLStock23.256423.256423.2523.2515400.0
2012-10-17 07:00:00AAPLStock23.239323.2523.217923.2547320.0
2012-10-17 07:05:00AAPLStock23.253923.253923.178223.2325126588.0
2012-10-17 07:10:00AAPLStock23.236123.246423.232123.233250960.0
2012-10-17 07:15:00AAPLStock23.233923.239323.232123.232126124.0
2012-10-17 07:20:00AAPLStock23.232123.232123.162523.1625111300.0
2012-10-17 07:25:00AAPLStock23.178223.178223.157123.157142000.0
2012-10-17 07:30:00AAPLStock23.167923.191123.167923.191125200.0
2012-10-17 07:35:00AAPLStock23.185423.195423.185423.1929120400.0
2012-10-17 07:40:00AAPLStock23.203623.20523.192923.192971820.0
2012-10-17 07:45:00AAPLStock23.182523.192923.174323.192950400.0
2012-10-17 07:50:00AAPLStock23.182923.182923.1723.17158760.0
2012-10-17 07:55:00AAPLStock23.166823.17523.157123.157121448.0
2012-10-17 08:00:00AAPLStock23.160723.200423.152123.1571116676.0
2012-10-17 08:05:00AAPLStock23.15523.173223.15523.171470000.0
2012-10-17 08:10:00AAPLStock23.173223.178623.160723.1764117852.0
2012-10-17 08:15:00AAPLStock23.171423.171423.160723.162533096.0
2012-10-17 08:20:00AAPLStock23.166123.17523.157123.1621151676.0
2012-10-17 08:25:00AAPLStock23.161123.164323.158923.160796656.0
2012-10-17 08:30:00AAPLStock23.173923.176123.167123.1714214396.0

> showing 50 of 309,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time