PREVIEW / stock_5min / 2012-10-19

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-19.parquet
  size:    4.9 MB
  rows:    330,606
  symbols: 3,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-19 04:15:00	AAPL	Stock	22.575	22.575	22.575	22.575	2800.0
2012-10-19 04:20:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	5600.0
2012-10-19 04:45:00	AAPL	Stock	22.5571	22.5571	22.5571	22.5571	8400.0
2012-10-19 05:30:00	AAPL	Stock	22.5179	22.5179	22.5179	22.5179	5600.0
2012-10-19 05:50:00	AAPL	Stock	22.5179	22.5179	22.5179	22.5179	9520.0
2012-10-19 06:30:00	AAPL	Stock	22.5271	22.5271	22.5268	22.5268	10360.0
2012-10-19 06:40:00	AAPL	Stock	22.5268	22.5268	22.5268	22.5268	8400.0
2012-10-19 07:00:00	AAPL	Stock	22.5268	22.5268	22.5179	22.5196	42000.0
2012-10-19 07:05:00	AAPL	Stock	22.5179	22.5179	22.5036	22.5036	56000.0
2012-10-19 07:15:00	AAPL	Stock	22.4911	22.5	22.4875	22.4996	28504.0
2012-10-19 07:20:00	AAPL	Stock	22.4993	22.5071	22.4896	22.5	34524.0
2012-10-19 07:25:00	AAPL	Stock	22.4904	22.4993	22.4875	22.4993	14280.0
2012-10-19 07:30:00	AAPL	Stock	22.5071	22.5443	22.5071	22.5443	78400.0
2012-10-19 07:35:00	AAPL	Stock	22.5446	22.5804	22.5446	22.5714	95200.0
2012-10-19 07:40:00	AAPL	Stock	22.5607	22.5607	22.5536	22.5536	54040.0
2012-10-19 07:50:00	AAPL	Stock	22.5536	22.5539	22.5396	22.5396	143500.0
2012-10-19 07:55:00	AAPL	Stock	22.5396	22.5471	22.5396	22.5429	19600.0
2012-10-19 08:00:00	AAPL	Stock	22.5179	22.5539	22.5179	22.5539	126644.0
2012-10-19 08:05:00	AAPL	Stock	22.5489	22.5757	22.5486	22.5739	72044.0
2012-10-19 08:10:00	AAPL	Stock	22.5714	22.5714	22.5554	22.5625	87948.0
2012-10-19 08:20:00	AAPL	Stock	22.5536	22.5621	22.5429	22.5429	19600.0
2012-10-19 08:25:00	AAPL	Stock	22.5479	22.5625	22.5464	22.5614	46844.0
2012-10-19 08:30:00	AAPL	Stock	22.5604	22.5707	22.5575	22.5661	48636.0
2012-10-19 08:35:00	AAPL	Stock	22.5571	22.5571	22.5446	22.5536	48832.0
2012-10-19 08:40:00	AAPL	Stock	22.5536	22.5536	22.5446	22.5446	22820.0
2012-10-19 08:45:00	AAPL	Stock	22.5429	22.5429	22.5143	22.5143	80220.0
2012-10-19 08:50:00	AAPL	Stock	22.5179	22.5464	22.5071	22.5464	145796.0
2012-10-19 08:55:00	AAPL	Stock	22.5393	22.5504	22.5357	22.5436	238252.0
2012-10-19 09:00:00	AAPL	Stock	22.5436	22.5507	22.5357	22.5393	107940.0
2012-10-19 09:05:00	AAPL	Stock	22.5511	22.5511	22.5186	22.5196	61600.0
2012-10-19 09:10:00	AAPL	Stock	22.5339	22.5343	22.5179	22.5318	125300.0
2012-10-19 09:15:00	AAPL	Stock	22.5214	22.5518	22.5186	22.5518	157640.0
2012-10-19 09:20:00	AAPL	Stock	22.5482	22.5496	22.5379	22.5446	51604.0
2012-10-19 09:25:00	AAPL	Stock	22.5482	22.5693	22.5357	22.5375	575316.0
2012-10-19 09:30:00	AAPL	Stock	22.5375	22.5632	22.45	22.4561	46696384.0
2012-10-19 09:35:00	AAPL	Stock	22.4561	22.4771	22.4286	22.4368	13061832.0
2012-10-19 09:40:00	AAPL	Stock	22.4361	22.4411	22.3897	22.3964	12945576.0
2012-10-19 09:45:00	AAPL	Stock	22.3964	22.4026	22.3579	22.3857	13621524.0
2012-10-19 09:50:00	AAPL	Stock	22.3842	22.4286	22.3493	22.4211	15463364.0
2012-10-19 09:55:00	AAPL	Stock	22.4205	22.4679	22.3927	22.4379	9465148.0
2012-10-19 10:00:00	AAPL	Stock	22.4336	22.4582	22.3943	22.3968	6762896.0
2012-10-19 10:05:00	AAPL	Stock	22.395	22.4075	22.3646	22.3921	6890884.0
2012-10-19 10:10:00	AAPL	Stock	22.3893	22.4086	22.3671	22.3761	4469556.0
2012-10-19 10:15:00	AAPL	Stock	22.3757	22.3807	22.3396	22.3468	7952980.0
2012-10-19 10:20:00	AAPL	Stock	22.3461	22.3904	22.3343	22.3875	7098868.0
2012-10-19 10:25:00	AAPL	Stock	22.3868	22.3925	22.3664	22.3871	5555312.0
2012-10-19 10:30:00	AAPL	Stock	22.3807	22.3896	22.3393	22.3464	5222728.0
2012-10-19 10:35:00	AAPL	Stock	22.3414	22.3839	22.3332	22.375	4561508.0
2012-10-19 10:40:00	AAPL	Stock	22.3732	22.3832	22.3418	22.3539	4243596.0
2012-10-19 10:45:00	AAPL	Stock	22.3554	22.3625	22.3346	22.3404	5316164.0

> showing 50 of 330,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time