PREVIEW / stock_5min / 2012-10-22

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-22.parquet
  size:    4.7 MB
  rows:    313,070
  symbols: 3,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-22 04:00:00	AAPL	Stock	21.8571	21.8571	21.8571	21.8571	5600.0
2012-10-22 04:05:00	AAPL	Stock	21.8393	21.8393	21.8214	21.8214	8400.0
2012-10-22 04:10:00	AAPL	Stock	21.8211	21.8214	21.8211	21.8214	12488.0
2012-10-22 04:20:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	5600.0
2012-10-22 04:30:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	23240.0
2012-10-22 04:35:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-10-22 04:45:00	AAPL	Stock	21.8393	21.8482	21.8393	21.8393	15820.0
2012-10-22 04:50:00	AAPL	Stock	21.8393	21.8464	21.8129	21.8214	69860.0
2012-10-22 04:55:00	AAPL	Stock	21.8214	21.8393	21.8214	21.8286	72660.0
2012-10-22 05:00:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	86408.0
2012-10-22 05:05:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-10-22 05:10:00	AAPL	Stock	21.8389	21.8389	21.8389	21.8389	3108.0
2012-10-22 05:15:00	AAPL	Stock	21.8393	21.8571	21.8393	21.8571	19796.0
2012-10-22 05:20:00	AAPL	Stock	21.8746	21.875	21.8571	21.875	38640.0
2012-10-22 05:25:00	AAPL	Stock	21.875	21.875	21.875	21.875	16800.0
2012-10-22 05:30:00	AAPL	Stock	21.8825	21.8839	21.8825	21.8839	7000.0
2012-10-22 05:35:00	AAPL	Stock	21.8925	21.8929	21.8839	21.8929	48188.0
2012-10-22 05:40:00	AAPL	Stock	21.8929	21.8929	21.8839	21.8839	11200.0
2012-10-22 05:50:00	AAPL	Stock	21.875	21.8921	21.875	21.875	14000.0
2012-10-22 05:55:00	AAPL	Stock	21.875	21.875	21.875	21.875	22400.0
2012-10-22 06:00:00	AAPL	Stock	21.875	21.8786	21.8718	21.875	14168.0
2012-10-22 06:05:00	AAPL	Stock	21.8921	21.8921	21.8921	21.8921	14000.0
2012-10-22 06:10:00	AAPL	Stock	21.8839	21.8839	21.8839	21.8839	25200.0
2012-10-22 06:15:00	AAPL	Stock	21.8821	21.8929	21.8821	21.8929	36260.0
2012-10-22 06:20:00	AAPL	Stock	21.8929	21.8929	21.8929	21.8929	13580.0
2012-10-22 06:25:00	AAPL	Stock	21.8929	21.8929	21.875	21.875	47572.0
2012-10-22 06:30:00	AAPL	Stock	21.875	21.875	21.8714	21.8714	24220.0
2012-10-22 06:35:00	AAPL	Stock	21.8321	21.8554	21.8321	21.8554	11200.0
2012-10-22 06:40:00	AAPL	Stock	21.8554	21.8554	21.8411	21.8411	5600.0
2012-10-22 06:45:00	AAPL	Stock	21.85	21.85	21.8304	21.8357	19600.0
2012-10-22 06:50:00	AAPL	Stock	21.8554	21.8554	21.8554	21.8554	5320.0
2012-10-22 06:55:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	5600.0
2012-10-22 07:00:00	AAPL	Stock	21.85	21.8607	21.8393	21.8607	124936.0
2012-10-22 07:05:00	AAPL	Stock	21.8607	21.8882	21.8607	21.8882	104300.0
2012-10-22 07:10:00	AAPL	Stock	21.8875	21.8893	21.8754	21.8893	50344.0
2012-10-22 07:15:00	AAPL	Stock	21.8886	21.9264	21.8696	21.9043	257012.0
2012-10-22 07:20:00	AAPL	Stock	21.9071	21.9107	21.8929	21.8964	82292.0
2012-10-22 07:25:00	AAPL	Stock	21.9029	21.9325	21.9029	21.9211	133084.0
2012-10-22 07:30:00	AAPL	Stock	21.9143	21.9171	21.9036	21.9036	55188.0
2012-10-22 07:35:00	AAPL	Stock	21.9029	21.9036	21.8839	21.8839	95900.0
2012-10-22 07:40:00	AAPL	Stock	21.8861	21.8929	21.8629	21.8661	53200.0
2012-10-22 07:45:00	AAPL	Stock	21.8714	21.875	21.8646	21.8729	22400.0
2012-10-22 07:50:00	AAPL	Stock	21.8714	21.8889	21.8696	21.875	111048.0
2012-10-22 07:55:00	AAPL	Stock	21.8743	21.8857	21.8743	21.8857	22400.0
2012-10-22 08:00:00	AAPL	Stock	21.8896	21.9171	21.8421	21.9021	856072.0
2012-10-22 08:05:00	AAPL	Stock	21.9043	21.905	21.8768	21.905	645456.0
2012-10-22 08:10:00	AAPL	Stock	21.905	21.9089	21.8771	21.9057	576072.0
2012-10-22 08:15:00	AAPL	Stock	21.9057	21.9232	21.8996	21.8996	635600.0
2012-10-22 08:20:00	AAPL	Stock	21.9	21.9071	21.8786	21.9071	972384.0
2012-10-22 08:25:00	AAPL	Stock	21.9021	21.9239	21.9011	21.9239	424900.0

> showing 50 of 313,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time