PREVIEW / stock_5min / 2012-10-23

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-23.parquet
  size:    4.7 MB
  rows:    317,667
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-23 04:00:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	5600.0
2012-10-23 04:10:00	AAPL	Stock	22.5696	22.5696	22.5432	22.5432	11200.0
2012-10-23 04:15:00	AAPL	Stock	22.57	22.57	22.57	22.57	2800.0
2012-10-23 04:20:00	AAPL	Stock	22.5679	22.5714	22.5679	22.5714	23800.0
2012-10-23 04:25:00	AAPL	Stock	22.5714	22.6071	22.5711	22.6071	92092.0
2012-10-23 04:30:00	AAPL	Stock	22.5786	22.5786	22.5786	22.5786	2800.0
2012-10-23 05:00:00	AAPL	Stock	22.5607	22.5607	22.5607	22.5607	8400.0
2012-10-23 05:15:00	AAPL	Stock	22.5607	22.5607	22.5607	22.5607	6580.0
2012-10-23 05:30:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	24584.0
2012-10-23 05:40:00	AAPL	Stock	22.575	22.575	22.5679	22.5679	11200.0
2012-10-23 06:00:00	AAPL	Stock	22.5607	22.5786	22.5607	22.5786	11760.0
2012-10-23 06:10:00	AAPL	Stock	22.5571	22.5571	22.5571	22.5571	5600.0
2012-10-23 06:15:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	6160.0
2012-10-23 06:20:00	AAPL	Stock	22.5361	22.5361	22.5357	22.5357	16800.0
2012-10-23 06:25:00	AAPL	Stock	22.5182	22.5182	22.5004	22.5004	5600.0
2012-10-23 06:30:00	AAPL	Stock	22.5321	22.5357	22.5321	22.5357	7504.0
2012-10-23 06:40:00	AAPL	Stock	22.5004	22.5004	22.5004	22.5004	2800.0
2012-10-23 06:55:00	AAPL	Stock	22.5036	22.5036	22.5036	22.5036	2800.0
2012-10-23 07:00:00	AAPL	Stock	22.5357	22.5357	22.5143	22.5143	23100.0
2012-10-23 07:05:00	AAPL	Stock	22.5243	22.5357	22.5071	22.5071	43680.0
2012-10-23 07:10:00	AAPL	Stock	22.5	22.5536	22.5	22.5536	71148.0
2012-10-23 07:15:00	AAPL	Stock	22.5679	22.5679	22.5468	22.5468	63280.0
2012-10-23 07:20:00	AAPL	Stock	22.5446	22.5504	22.5446	22.5504	17500.0
2012-10-23 07:25:00	AAPL	Stock	22.5504	22.5714	22.5504	22.5714	98532.0
2012-10-23 07:30:00	AAPL	Stock	22.5714	22.5714	22.5254	22.5254	249732.0
2012-10-23 07:35:00	AAPL	Stock	22.5386	22.5482	22.5361	22.5468	35280.0
2012-10-23 07:40:00	AAPL	Stock	22.5407	22.5407	22.5182	22.5257	39200.0
2012-10-23 07:45:00	AAPL	Stock	22.5336	22.5336	22.5179	22.5179	39200.0
2012-10-23 07:50:00	AAPL	Stock	22.5075	22.5143	22.5004	22.5143	106820.0
2012-10-23 07:55:00	AAPL	Stock	22.5175	22.53	22.5111	22.5296	70000.0
2012-10-23 08:00:00	AAPL	Stock	22.5179	22.5679	22.4746	22.5193	585788.0
2012-10-23 08:05:00	AAPL	Stock	22.5093	22.5139	22.45	22.4682	571732.0
2012-10-23 08:10:00	AAPL	Stock	22.4732	22.5004	22.4732	22.4929	154980.0
2012-10-23 08:15:00	AAPL	Stock	22.4964	22.5714	22.4839	22.5221	563920.0
2012-10-23 08:20:00	AAPL	Stock	22.5179	22.5332	22.5143	22.5268	55832.0
2012-10-23 08:25:00	AAPL	Stock	22.525	22.5268	22.4946	22.5179	304556.0
2012-10-23 08:30:00	AAPL	Stock	22.5	22.5175	22.4868	22.5043	149212.0
2012-10-23 08:35:00	AAPL	Stock	22.5	22.5136	22.475	22.475	257404.0
2012-10-23 08:40:00	AAPL	Stock	22.4829	22.4857	22.4457	22.4579	583044.0
2012-10-23 08:45:00	AAPL	Stock	22.4596	22.4821	22.4464	22.475	287644.0
2012-10-23 08:50:00	AAPL	Stock	22.4761	22.4946	22.4746	22.4946	109620.0
2012-10-23 08:55:00	AAPL	Stock	22.4839	22.495	22.4764	22.4875	82516.0
2012-10-23 09:00:00	AAPL	Stock	22.4889	22.4964	22.4821	22.4821	96936.0
2012-10-23 09:05:00	AAPL	Stock	22.4889	22.4893	22.4775	22.4893	78596.0
2012-10-23 09:10:00	AAPL	Stock	22.4821	22.5179	22.4796	22.5029	490364.0
2012-10-23 09:15:00	AAPL	Stock	22.5018	22.5154	22.5004	22.5125	156324.0
2012-10-23 09:20:00	AAPL	Stock	22.5089	22.5161	22.4875	22.49	167860.0
2012-10-23 09:25:00	AAPL	Stock	22.4946	22.5464	22.4714	22.5368	1046024.0
2012-10-23 09:30:00	AAPL	Stock	22.5343	22.5489	22.3821	22.4141	21167636.0
2012-10-23 09:35:00	AAPL	Stock	22.4089	22.4129	22.2686	22.285	19111848.0

> showing 50 of 317,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time