PREVIEW / stock_5min / 2012-10-24

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-24.parquet
  size:    4.6 MB
  rows:    309,534
  symbols: 3,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-24 04:40:00	AAPL	Stock	21.9732	21.9732	21.9732	21.9732	2800.0
2012-10-24 04:45:00	AAPL	Stock	22.0536	22.0536	22.04	22.04	8400.0
2012-10-24 06:00:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	2800.0
2012-10-24 06:05:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	2800.0
2012-10-24 06:10:00	AAPL	Stock	22.0286	22.0286	22.0286	22.0286	2800.0
2012-10-24 06:25:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	8400.0
2012-10-24 06:30:00	AAPL	Stock	22.0357	22.0379	22.0357	22.0379	8400.0
2012-10-24 07:00:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	9436.0
2012-10-24 07:05:00	AAPL	Stock	22.0643	22.0857	22.0643	22.0857	23296.0
2012-10-24 07:10:00	AAPL	Stock	22.0575	22.0718	22.0468	22.0711	77588.0
2012-10-24 07:20:00	AAPL	Stock	22.0364	22.0446	22.0357	22.0357	27496.0
2012-10-24 07:25:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	2800.0
2012-10-24 07:30:00	AAPL	Stock	22.0375	22.0586	21.9686	21.9818	233828.0
2012-10-24 07:35:00	AAPL	Stock	21.9696	22.0064	21.9507	21.9957	139020.0
2012-10-24 07:40:00	AAPL	Stock	21.9825	21.9825	21.9557	21.9589	97328.0
2012-10-24 07:45:00	AAPL	Stock	21.9554	21.9739	21.9464	21.9739	27552.0
2012-10-24 07:50:00	AAPL	Stock	21.975	22.0082	21.9729	22.0082	69048.0
2012-10-24 07:55:00	AAPL	Stock	22.0086	22.0189	22.0086	22.0189	72716.0
2012-10-24 08:00:00	AAPL	Stock	22.0189	22.0786	21.9536	22.0671	487452.0
2012-10-24 08:05:00	AAPL	Stock	22.0711	22.0714	22.0375	22.0714	352660.0
2012-10-24 08:10:00	AAPL	Stock	22.0714	22.0864	22.0661	22.0714	203728.0
2012-10-24 08:15:00	AAPL	Stock	22.0768	22.0918	22.0757	22.0811	171808.0
2012-10-24 08:20:00	AAPL	Stock	22.0889	22.0911	22.0518	22.0714	133644.0
2012-10-24 08:25:00	AAPL	Stock	22.0739	22.0982	22.0557	22.0964	203252.0
2012-10-24 08:30:00	AAPL	Stock	22.0982	22.0982	22.0243	22.0804	78456.0
2012-10-24 08:35:00	AAPL	Stock	22.0736	22.0821	22.0625	22.0625	293804.0
2012-10-24 08:40:00	AAPL	Stock	22.0571	22.0618	22.0379	22.0468	249340.0
2012-10-24 08:45:00	AAPL	Stock	22.0529	22.0689	22.0482	22.0625	139020.0
2012-10-24 08:50:00	AAPL	Stock	22.065	22.0718	22.0636	22.0682	75600.0
2012-10-24 08:55:00	AAPL	Stock	22.0714	22.0804	22.0539	22.0539	300300.0
2012-10-24 09:00:00	AAPL	Stock	22.0575	22.0711	22.0536	22.0711	148624.0
2012-10-24 09:05:00	AAPL	Stock	22.0696	22.0793	22.0696	22.0793	112672.0
2012-10-24 09:10:00	AAPL	Stock	22.0743	22.095	22.0743	22.095	126140.0
2012-10-24 09:15:00	AAPL	Stock	22.095	22.0961	22.085	22.0893	141792.0
2012-10-24 09:20:00	AAPL	Stock	22.0907	22.0979	22.0893	22.0946	213360.0
2012-10-24 09:25:00	AAPL	Stock	22.0975	22.2143	22.09	22.1886	2044784.0
2012-10-24 09:30:00	AAPL	Stock	22.1964	22.3214	22.1436	22.2853	41259344.0
2012-10-24 09:35:00	AAPL	Stock	22.2814	22.3768	22.2418	22.3025	17906644.0
2012-10-24 09:40:00	AAPL	Stock	22.3029	22.3489	22.2429	22.26	11729060.0
2012-10-24 09:45:00	AAPL	Stock	22.26	22.2721	22.1882	22.2281	10139976.0
2012-10-24 09:50:00	AAPL	Stock	22.2236	22.2611	22.2104	22.2118	6748392.0
2012-10-24 09:55:00	AAPL	Stock	22.2136	22.3382	22.2093	22.3157	9923704.0
2012-10-24 10:00:00	AAPL	Stock	22.3096	22.3207	22.2061	22.2368	7214424.0
2012-10-24 10:05:00	AAPL	Stock	22.2325	22.2636	22.1929	22.2132	6031928.0
2012-10-24 10:10:00	AAPL	Stock	22.2131	22.2321	22.1518	22.1725	9425920.0
2012-10-24 10:15:00	AAPL	Stock	22.172	22.1925	22.1014	22.1039	11164608.0
2012-10-24 10:20:00	AAPL	Stock	22.1007	22.1396	22.0289	22.0554	12351472.0
2012-10-24 10:25:00	AAPL	Stock	22.0532	22.0993	22.0295	22.0443	7836080.0
2012-10-24 10:30:00	AAPL	Stock	22.0432	22.0593	21.9893	22.0286	10675476.0
2012-10-24 10:35:00	AAPL	Stock	22.0225	22.0561	21.9975	22.0161	8443820.0

> showing 50 of 309,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time