PREVIEW / stock_5min / 2012-10-25

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-25.parquet
  size:    4.6 MB
  rows:    308,877
  symbols: 3,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-25 04:00:00	AAPL	Stock	22.0271	22.1071	22.0271	22.0929	53200.0
2012-10-25 04:05:00	AAPL	Stock	22.125	22.125	22.1214	22.1214	24920.0
2012-10-25 04:10:00	AAPL	Stock	22.1214	22.1214	22.1214	22.1214	13776.0
2012-10-25 04:15:00	AAPL	Stock	22.0982	22.1143	22.0982	22.1143	11200.0
2012-10-25 04:20:00	AAPL	Stock	22.125	22.125	22.125	22.125	2800.0
2012-10-25 04:30:00	AAPL	Stock	22.1246	22.1246	22.1	22.1	16800.0
2012-10-25 04:45:00	AAPL	Stock	22.0929	22.0929	22.0929	22.0929	3416.0
2012-10-25 05:35:00	AAPL	Stock	22.1032	22.1032	22.1032	22.1032	26516.0
2012-10-25 05:40:00	AAPL	Stock	22.1071	22.1071	22.1071	22.1071	14000.0
2012-10-25 05:45:00	AAPL	Stock	22.1161	22.1161	22.1161	22.1161	2800.0
2012-10-25 05:50:00	AAPL	Stock	22.1068	22.1068	22.0964	22.0964	65800.0
2012-10-25 06:35:00	AAPL	Stock	22.0929	22.1061	22.0929	22.1061	5768.0
2012-10-25 07:00:00	AAPL	Stock	22.0932	22.105	22.09	22.0918	115360.0
2012-10-25 07:05:00	AAPL	Stock	22.0918	22.1	22.09	22.0929	94724.0
2012-10-25 07:10:00	AAPL	Stock	22.0957	22.1043	22.0929	22.0929	38640.0
2012-10-25 07:15:00	AAPL	Stock	22.0964	22.0982	22.09	22.09	64400.0
2012-10-25 07:20:00	AAPL	Stock	22.0982	22.0982	22.09	22.09	16800.0
2012-10-25 07:25:00	AAPL	Stock	22.09	22.1161	22.0893	22.1161	28700.0
2012-10-25 07:30:00	AAPL	Stock	22.1329	22.1604	22.1329	22.1518	48020.0
2012-10-25 07:35:00	AAPL	Stock	22.1564	22.1607	22.1564	22.1607	20160.0
2012-10-25 07:40:00	AAPL	Stock	22.1607	22.1607	22.1607	22.1607	2800.0
2012-10-25 07:45:00	AAPL	Stock	22.1643	22.175	22.1643	22.17	70112.0
2012-10-25 07:50:00	AAPL	Stock	22.1714	22.1714	22.1536	22.1554	71988.0
2012-10-25 07:55:00	AAPL	Stock	22.1579	22.1604	22.1429	22.1546	191380.0
2012-10-25 08:00:00	AAPL	Stock	22.1429	22.1604	22.0929	22.1411	375032.0
2012-10-25 08:05:00	AAPL	Stock	22.1414	22.1414	22.1161	22.1232	279608.0
2012-10-25 08:10:00	AAPL	Stock	22.1246	22.1529	22.1246	22.1493	217000.0
2012-10-25 08:15:00	AAPL	Stock	22.1486	22.1536	22.1214	22.1232	135856.0
2012-10-25 08:20:00	AAPL	Stock	22.1332	22.1336	22.1243	22.1286	36960.0
2012-10-25 08:25:00	AAPL	Stock	22.1218	22.1286	22.1143	22.1143	71484.0
2012-10-25 08:30:00	AAPL	Stock	22.1179	22.1207	22.0918	22.0918	151200.0
2012-10-25 08:35:00	AAPL	Stock	22.0936	22.1046	22.0882	22.0982	86800.0
2012-10-25 08:40:00	AAPL	Stock	22.0864	22.0911	22.0764	22.0911	191548.0
2012-10-25 08:45:00	AAPL	Stock	22.1	22.1057	22.0964	22.1057	19600.0
2012-10-25 08:50:00	AAPL	Stock	22.0964	22.1071	22.0964	22.1071	167356.0
2012-10-25 08:55:00	AAPL	Stock	22.1068	22.1193	22.1068	22.1193	53200.0
2012-10-25 09:00:00	AAPL	Stock	22.1196	22.1214	22.1143	22.1179	168672.0
2012-10-25 09:05:00	AAPL	Stock	22.1118	22.1179	22.1071	22.1125	137004.0
2012-10-25 09:10:00	AAPL	Stock	22.1154	22.1307	22.1129	22.1296	78624.0
2012-10-25 09:15:00	AAPL	Stock	22.1339	22.1604	22.1257	22.1564	282912.0
2012-10-25 09:20:00	AAPL	Stock	22.1604	22.1607	22.1429	22.1432	285432.0
2012-10-25 09:25:00	AAPL	Stock	22.1443	22.1514	22.1261	22.1396	259980.0
2012-10-25 09:30:00	AAPL	Stock	22.1429	22.2143	22.0718	22.0786	16925972.0
2012-10-25 09:35:00	AAPL	Stock	22.0786	22.0834	21.9364	21.9568	15631476.0
2012-10-25 09:40:00	AAPL	Stock	21.9575	22.0536	21.9386	22.0114	12427632.0
2012-10-25 09:45:00	AAPL	Stock	22.0146	22.0589	21.9821	22.0061	7652596.0
2012-10-25 09:50:00	AAPL	Stock	21.9993	22.0268	21.9293	21.9432	8079260.0
2012-10-25 09:55:00	AAPL	Stock	21.9525	21.9882	21.9139	21.9382	7342188.0
2012-10-25 10:00:00	AAPL	Stock	21.9382	21.9443	21.8986	21.9143	6084400.0
2012-10-25 10:05:00	AAPL	Stock	21.9161	22.0195	21.9146	21.995	8499652.0

> showing 50 of 308,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time