PREVIEW / stock_5min / 2012-10-26

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-26.parquet
  size:    4.6 MB
  rows:    308,716
  symbols: 3,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-26 04:00:00	AAPL	Stock	21.7143	21.7143	21.6432	21.6432	13440.0
2012-10-26 04:05:00	AAPL	Stock	21.6618	21.6618	21.6618	21.6618	8400.0
2012-10-26 04:10:00	AAPL	Stock	21.6696	21.6696	21.6607	21.6607	5880.0
2012-10-26 04:15:00	AAPL	Stock	21.6607	21.6786	21.6429	21.6786	68936.0
2012-10-26 04:20:00	AAPL	Stock	21.7161	21.7857	21.7161	21.7857	140728.0
2012-10-26 04:25:00	AAPL	Stock	21.7893	21.7893	21.7893	21.7893	2800.0
2012-10-26 04:30:00	AAPL	Stock	21.7861	21.8393	21.7857	21.8214	82152.0
2012-10-26 04:40:00	AAPL	Stock	21.7857	21.7929	21.7857	21.7929	40600.0
2012-10-26 04:45:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	66472.0
2012-10-26 04:50:00	AAPL	Stock	21.7857	21.7857	21.7536	21.7536	77000.0
2012-10-26 04:55:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	83440.0
2012-10-26 05:10:00	AAPL	Stock	21.7889	21.7889	21.7889	21.7889	11200.0
2012-10-26 05:20:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	14000.0
2012-10-26 05:25:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	137200.0
2012-10-26 05:30:00	AAPL	Stock	21.7857	21.7861	21.7857	21.7857	93548.0
2012-10-26 05:35:00	AAPL	Stock	21.75	21.75	21.7164	21.7164	5600.0
2012-10-26 05:40:00	AAPL	Stock	21.75	21.75	21.75	21.75	10220.0
2012-10-26 05:45:00	AAPL	Stock	21.7846	21.7854	21.7846	21.7854	8400.0
2012-10-26 05:50:00	AAPL	Stock	21.7514	21.7857	21.7514	21.7729	30800.0
2012-10-26 06:05:00	AAPL	Stock	21.75	21.75	21.75	21.75	2800.0
2012-10-26 06:10:00	AAPL	Stock	21.7504	21.7504	21.75	21.75	11200.0
2012-10-26 06:15:00	AAPL	Stock	21.7411	21.75	21.7411	21.75	74704.0
2012-10-26 06:20:00	AAPL	Stock	21.7357	21.75	21.7325	21.75	16800.0
2012-10-26 06:25:00	AAPL	Stock	21.7325	21.7496	21.7325	21.7496	14840.0
2012-10-26 06:40:00	AAPL	Stock	21.7496	21.7496	21.7496	21.7496	2800.0
2012-10-26 06:45:00	AAPL	Stock	21.7446	21.7446	21.7446	21.7446	29092.0
2012-10-26 07:00:00	AAPL	Stock	21.7446	21.7504	21.7325	21.7411	82096.0
2012-10-26 07:05:00	AAPL	Stock	21.7411	21.75	21.7189	21.7286	189700.0
2012-10-26 07:10:00	AAPL	Stock	21.7289	21.8036	21.7207	21.7857	354984.0
2012-10-26 07:15:00	AAPL	Stock	21.7857	21.8393	21.7857	21.8343	241976.0
2012-10-26 07:20:00	AAPL	Stock	21.8361	21.8393	21.8143	21.8218	293692.0
2012-10-26 07:25:00	AAPL	Stock	21.8254	21.8393	21.8071	21.8125	504364.0
2012-10-26 07:30:00	AAPL	Stock	21.81	21.81	21.7921	21.7921	127036.0
2012-10-26 07:35:00	AAPL	Stock	21.8168	21.8321	21.8161	21.8321	44156.0
2012-10-26 07:40:00	AAPL	Stock	21.8318	21.8375	21.7946	21.8036	136024.0
2012-10-26 07:45:00	AAPL	Stock	21.8036	21.8121	21.7875	21.805	55300.0
2012-10-26 07:50:00	AAPL	Stock	21.8104	21.8104	21.7857	21.7911	172508.0
2012-10-26 07:55:00	AAPL	Stock	21.7914	21.8746	21.7914	21.8571	1415736.0
2012-10-26 08:00:00	AAPL	Stock	21.8236	21.8571	21.7325	21.8393	1944236.0
2012-10-26 08:05:00	AAPL	Stock	21.8411	21.8693	21.8232	21.8496	2821784.0
2012-10-26 08:10:00	AAPL	Stock	21.8571	21.8689	21.8393	21.8507	2078832.0
2012-10-26 08:15:00	AAPL	Stock	21.8696	21.8718	21.8232	21.8389	1675408.0
2012-10-26 08:20:00	AAPL	Stock	21.8561	21.8561	21.8061	21.81	1238244.0
2012-10-26 08:25:00	AAPL	Stock	21.8171	21.8393	21.8039	21.8246	462812.0
2012-10-26 08:30:00	AAPL	Stock	21.8457	21.8571	21.8261	21.8339	1749916.0
2012-10-26 08:35:00	AAPL	Stock	21.8325	21.8443	21.8143	21.82	1032444.0
2012-10-26 08:40:00	AAPL	Stock	21.8318	21.8439	21.8286	21.8375	976584.0
2012-10-26 08:45:00	AAPL	Stock	21.8343	21.8482	21.8321	21.84	2099580.0
2012-10-26 08:50:00	AAPL	Stock	21.8436	21.8454	21.8304	21.8393	2244396.0
2012-10-26 08:55:00	AAPL	Stock	21.8364	21.8371	21.8046	21.8143	1990436.0

> showing 50 of 308,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time