PREVIEW / stock_5min / 2012-10-29

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-29.parquet
  size:    8 KB
  rows:    230
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-29 09:30:00	C.K	Stock	9.65	9.69	9.63	9.65	21000.0
2012-10-29 09:30:00	C.K-DELISTED	Stock	9.65	9.69	9.63	9.65	21000.0
2012-10-29 09:30:00	C.L-DELISTED	Stock	33.8	34.18	33.8	34.14	1700.0
2012-10-29 09:30:00	C.PRJ-DELISTED	Stock	1.53	1.53	1.53	1.53	7000.0
2012-10-29 09:35:00	C.K	Stock	9.65	9.66	9.64	9.64	10200.0
2012-10-29 09:35:00	C.K-DELISTED	Stock	9.65	9.66	9.64	9.64	10200.0
2012-10-29 09:35:00	C.L-DELISTED	Stock	34.12	34.17	34.05	34.17	1400.0
2012-10-29 09:40:00	C.K	Stock	9.64	9.645	9.6	9.63	20100.0
2012-10-29 09:40:00	C.K-DELISTED	Stock	9.64	9.645	9.6	9.63	20100.0
2012-10-29 09:40:00	C.L-DELISTED	Stock	34.2	34.2	34.15	34.15	300.0
2012-10-29 09:45:00	C.K	Stock	9.63	9.63	9.63	9.63	3700.0
2012-10-29 09:45:00	C.K-DELISTED	Stock	9.63	9.63	9.63	9.63	3700.0
2012-10-29 09:45:00	C.L-DELISTED	Stock	34.18	34.2	34.18	34.2	400.0
2012-10-29 09:50:00	C.K	Stock	9.63	9.65	9.63	9.65	1600.0
2012-10-29 09:50:00	C.K-DELISTED	Stock	9.63	9.65	9.63	9.65	1600.0
2012-10-29 09:50:00	C.L-DELISTED	Stock	34.25	34.27	34.23	34.27	300.0
2012-10-29 09:50:00	C.PRJ-DELISTED	Stock	1.52	1.52	1.52	1.52	1000.0
2012-10-29 09:55:00	C.K	Stock	9.65	9.66	9.65	9.66	8100.0
2012-10-29 09:55:00	C.K-DELISTED	Stock	9.65	9.66	9.65	9.66	8100.0
2012-10-29 09:55:00	C.L-DELISTED	Stock	34.27	34.28	34.27	34.28	300.0
2012-10-29 10:00:00	C.K	Stock	9.66	9.66	9.64	9.65	12500.0
2012-10-29 10:00:00	C.K-DELISTED	Stock	9.66	9.66	9.64	9.65	12500.0
2012-10-29 10:00:00	C.L-DELISTED	Stock	34.23	34.3	34.23	34.3	1200.0
2012-10-29 10:00:00	C.PRJ-DELISTED	Stock	1.52	1.52	1.52	1.52	1200.0
2012-10-29 10:05:00	C.K	Stock	9.65	9.65	9.64	9.65	9400.0
2012-10-29 10:05:00	C.K-DELISTED	Stock	9.65	9.65	9.64	9.65	9400.0
2012-10-29 10:05:00	C.L-DELISTED	Stock	34.28	34.28	34.28	34.28	400.0
2012-10-29 10:05:00	C.PRJ-DELISTED	Stock	1.52	1.52	1.51	1.51	7200.0
2012-10-29 10:10:00	C.K	Stock	9.65	9.65	9.64	9.64	4300.0
2012-10-29 10:10:00	C.K-DELISTED	Stock	9.65	9.65	9.64	9.64	4300.0
2012-10-29 10:10:00	C.L-DELISTED	Stock	34.3	34.3	34.3	34.3	100.0
2012-10-29 10:15:00	C.K	Stock	9.64	9.65	9.64	9.65	13300.0
2012-10-29 10:15:00	C.K-DELISTED	Stock	9.64	9.65	9.64	9.65	13300.0
2012-10-29 10:15:00	C.L-DELISTED	Stock	34.3	34.38	34.3	34.38	700.0
2012-10-29 10:15:00	C.PRJ-DELISTED	Stock	1.51	1.51	1.51	1.51	1000.0
2012-10-29 10:20:00	C.C-DELISTED	Stock	0.045	0.045	0.045	0.045	15000.0
2012-10-29 10:20:00	C.K	Stock	9.65	9.65	9.64	9.64	4500.0
2012-10-29 10:20:00	C.K-DELISTED	Stock	9.65	9.65	9.64	9.64	4500.0
2012-10-29 10:25:00	C.K	Stock	9.64	9.64	9.64	9.64	400.0
2012-10-29 10:25:00	C.K-DELISTED	Stock	9.64	9.64	9.64	9.64	400.0
2012-10-29 10:30:00	C.K	Stock	9.63	9.63	9.63	9.63	2500.0
2012-10-29 10:30:00	C.K-DELISTED	Stock	9.63	9.63	9.63	9.63	2500.0
2012-10-29 10:30:00	C.L-DELISTED	Stock	34.34	34.34	34.34	34.34	200.0
2012-10-29 10:35:00	C.K	Stock	9.63	9.64	9.63	9.64	4600.0
2012-10-29 10:35:00	C.K-DELISTED	Stock	9.63	9.64	9.63	9.64	4600.0
2012-10-29 10:35:00	C.L-DELISTED	Stock	34.35	34.35	34.26	34.26	700.0
2012-10-29 10:40:00	C.K	Stock	9.63	9.64	9.63	9.64	4200.0
2012-10-29 10:40:00	C.K-DELISTED	Stock	9.63	9.64	9.63	9.64	4200.0
2012-10-29 10:40:00	C.L-DELISTED	Stock	34.27	34.28	34.27	34.28	400.0
2012-10-29 10:45:00	C.K	Stock	9.63	9.64	9.63	9.64	4600.0

> showing 50 of 230 rows — these rows as CSV

> unlock the full archive -- $79 one-time