PREVIEW / stock_5min / 2012-10-30

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-30.parquet
  size:    8 KB
  rows:    232
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-30 09:30:00	C.K	Stock	9.67	9.72	9.67	9.72	18100.0
2012-10-30 09:30:00	C.K-DELISTED	Stock	9.67	9.72	9.67	9.72	18100.0
2012-10-30 09:30:00	C.L-DELISTED	Stock	34.2	34.2	34.13	34.13	400.0
2012-10-30 09:35:00	C.K	Stock	9.72	9.74	9.72	9.74	6500.0
2012-10-30 09:35:00	C.K-DELISTED	Stock	9.72	9.74	9.72	9.74	6500.0
2012-10-30 09:40:00	C.K	Stock	9.74	9.75	9.74	9.74	7200.0
2012-10-30 09:40:00	C.K-DELISTED	Stock	9.74	9.75	9.74	9.74	7200.0
2012-10-30 09:40:00	C.L-DELISTED	Stock	34.23	34.23	34.21	34.23	700.0
2012-10-30 09:45:00	C.K	Stock	9.74	9.75	9.74	9.75	3900.0
2012-10-30 09:45:00	C.K-DELISTED	Stock	9.74	9.75	9.74	9.75	3900.0
2012-10-30 09:45:00	C.L-DELISTED	Stock	34.23	34.24	34.23	34.24	600.0
2012-10-30 09:50:00	C.K	Stock	9.75	9.75	9.7	9.73	8200.0
2012-10-30 09:50:00	C.K-DELISTED	Stock	9.75	9.75	9.7	9.73	8200.0
2012-10-30 09:50:00	C.L-DELISTED	Stock	34.24	34.4	34.24	34.38	1900.0
2012-10-30 09:55:00	C.K	Stock	9.75	9.75	9.72	9.73	5200.0
2012-10-30 09:55:00	C.K-DELISTED	Stock	9.75	9.75	9.72	9.73	5200.0
2012-10-30 09:55:00	C.L-DELISTED	Stock	34.38	34.38	34.35	34.35	1200.0
2012-10-30 10:00:00	C.K	Stock	9.72	9.73	9.72	9.73	400.0
2012-10-30 10:00:00	C.K-DELISTED	Stock	9.72	9.73	9.72	9.73	400.0
2012-10-30 10:00:00	C.L-DELISTED	Stock	34.23	34.23	34.16	34.16	300.0
2012-10-30 10:05:00	C.K	Stock	9.72	9.72	9.71	9.72	2800.0
2012-10-30 10:05:00	C.K-DELISTED	Stock	9.72	9.72	9.71	9.72	2800.0
2012-10-30 10:05:00	C.L-DELISTED	Stock	34.27	34.33	34.27	34.33	200.0
2012-10-30 10:10:00	C.K	Stock	9.72	9.73	9.71	9.71	3900.0
2012-10-30 10:10:00	C.K-DELISTED	Stock	9.72	9.73	9.71	9.71	3900.0
2012-10-30 10:10:00	C.L-DELISTED	Stock	34.28	34.29	34.28	34.29	200.0
2012-10-30 10:15:00	C.K	Stock	9.71	9.72	9.71	9.72	5200.0
2012-10-30 10:15:00	C.K-DELISTED	Stock	9.71	9.72	9.71	9.72	5200.0
2012-10-30 10:15:00	C.L-DELISTED	Stock	34.29	34.29	34.29	34.29	400.0
2012-10-30 10:20:00	C.K	Stock	9.72	9.73	9.72	9.73	7900.0
2012-10-30 10:20:00	C.K-DELISTED	Stock	9.72	9.73	9.72	9.73	7900.0
2012-10-30 10:25:00	C.K	Stock	9.73	9.73	9.73	9.73	1100.0
2012-10-30 10:25:00	C.K-DELISTED	Stock	9.73	9.73	9.73	9.73	1100.0
2012-10-30 10:25:00	C.L-DELISTED	Stock	34.32	34.32	34.32	34.32	100.0
2012-10-30 10:30:00	C.K	Stock	9.74	9.78	9.74	9.78	30400.0
2012-10-30 10:30:00	C.K-DELISTED	Stock	9.74	9.78	9.74	9.78	30400.0
2012-10-30 10:30:00	C.L-DELISTED	Stock	34.32	34.32	34.32	34.32	100.0
2012-10-30 10:35:00	C.K	Stock	9.77	9.79	9.77	9.77	8500.0
2012-10-30 10:35:00	C.K-DELISTED	Stock	9.77	9.79	9.77	9.77	8500.0
2012-10-30 10:35:00	C.L-DELISTED	Stock	34.32	34.32	34.32	34.32	100.0
2012-10-30 10:40:00	C.K	Stock	9.78	9.79	9.77	9.78	10700.0
2012-10-30 10:40:00	C.K-DELISTED	Stock	9.78	9.79	9.77	9.78	10700.0
2012-10-30 10:40:00	C.L-DELISTED	Stock	34.33	34.33	34.33	34.33	300.0
2012-10-30 10:45:00	C.K	Stock	9.78	9.83	9.78	9.83	9800.0
2012-10-30 10:45:00	C.K-DELISTED	Stock	9.78	9.83	9.78	9.83	9800.0
2012-10-30 10:45:00	C.L-DELISTED	Stock	34.35	34.35	34.35	34.35	900.0
2012-10-30 10:50:00	C.K	Stock	9.83	9.84	9.83	9.83	10900.0
2012-10-30 10:50:00	C.K-DELISTED	Stock	9.83	9.84	9.83	9.83	10900.0
2012-10-30 10:50:00	C.L-DELISTED	Stock	34.35	34.35	34.35	34.35	600.0
2012-10-30 10:55:00	C.K	Stock	9.83	9.83	9.82	9.83	4800.0

> showing 50 of 232 rows — these rows as CSV

> unlock the full archive -- $79 one-time