PREVIEW / stock_5min / 2012-10-31

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-10-31.parquet
  size:    4.8 MB
  rows:    321,367
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-31 04:35:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	5600.0
2012-10-31 04:45:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	2856.0
2012-10-31 05:30:00	AAPL	Stock	21.5482	21.5482	21.5482	21.5482	2800.0
2012-10-31 05:40:00	AAPL	Stock	21.5689	21.5689	21.5689	21.5689	10080.0
2012-10-31 06:05:00	AAPL	Stock	21.5482	21.5482	21.5157	21.5157	11900.0
2012-10-31 06:25:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	2800.0
2012-10-31 06:35:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	14000.0
2012-10-31 06:55:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	3164.0
2012-10-31 07:00:00	AAPL	Stock	21.5289	21.5289	21.4643	21.4643	61908.0
2012-10-31 07:05:00	AAPL	Stock	21.4643	21.4643	21.3754	21.3754	140560.0
2012-10-31 07:10:00	AAPL	Stock	21.3932	21.4279	21.3846	21.3968	191436.0
2012-10-31 07:15:00	AAPL	Stock	21.4143	21.4375	21.4143	21.4286	111972.0
2012-10-31 07:20:00	AAPL	Stock	21.4289	21.4289	21.3929	21.4196	86912.0
2012-10-31 07:25:00	AAPL	Stock	21.4193	21.4643	21.4193	21.4286	171052.0
2012-10-31 07:30:00	AAPL	Stock	21.4289	21.4289	21.4289	21.4289	2800.0
2012-10-31 07:35:00	AAPL	Stock	21.4586	21.4586	21.4586	21.4586	2800.0
2012-10-31 07:40:00	AAPL	Stock	21.45	21.45	21.4286	21.4286	8400.0
2012-10-31 07:45:00	AAPL	Stock	21.4232	21.4232	21.4232	21.4232	4984.0
2012-10-31 07:50:00	AAPL	Stock	21.4036	21.4196	21.3929	21.4	164528.0
2012-10-31 07:55:00	AAPL	Stock	21.4	21.4232	21.4	21.4179	73444.0
2012-10-31 08:00:00	AAPL	Stock	21.4161	21.4232	21.3696	21.3839	313740.0
2012-10-31 08:05:00	AAPL	Stock	21.3768	21.3893	21.3571	21.3575	271964.0
2012-10-31 08:10:00	AAPL	Stock	21.3571	21.3571	21.2975	21.3218	285040.0
2012-10-31 08:15:00	AAPL	Stock	21.3289	21.365	21.3275	21.3482	218736.0
2012-10-31 08:20:00	AAPL	Stock	21.3432	21.3461	21.3268	21.3268	84476.0
2012-10-31 08:25:00	AAPL	Stock	21.3275	21.3386	21.2982	21.3089	121296.0
2012-10-31 08:30:00	AAPL	Stock	21.3036	21.3275	21.2946	21.3082	391580.0
2012-10-31 08:35:00	AAPL	Stock	21.3071	21.3179	21.3071	21.3104	134400.0
2012-10-31 08:40:00	AAPL	Stock	21.3089	21.3132	21.2921	21.3054	157192.0
2012-10-31 08:45:00	AAPL	Stock	21.3071	21.3279	21.3036	21.3154	514360.0
2012-10-31 08:50:00	AAPL	Stock	21.3204	21.33	21.3161	21.3268	98000.0
2012-10-31 08:55:00	AAPL	Stock	21.3286	21.3318	21.3214	21.3214	424984.0
2012-10-31 09:00:00	AAPL	Stock	21.325	21.3318	21.325	21.33	88480.0
2012-10-31 09:05:00	AAPL	Stock	21.3311	21.3343	21.3221	21.3221	135352.0
2012-10-31 09:10:00	AAPL	Stock	21.3232	21.325	21.3146	21.3214	263172.0
2012-10-31 09:15:00	AAPL	Stock	21.3296	21.3296	21.3143	21.3225	103600.0
2012-10-31 09:20:00	AAPL	Stock	21.3225	21.3225	21.3154	21.3214	101948.0
2012-10-31 09:25:00	AAPL	Stock	21.3204	21.3214	21.2211	21.2211	715260.0
2012-10-31 09:30:00	AAPL	Stock	21.2211	21.25	21.1114	21.1882	26923456.0
2012-10-31 09:35:00	AAPL	Stock	21.1882	21.1957	21.0429	21.1004	24280928.0
2012-10-31 09:40:00	AAPL	Stock	21.0978	21.1186	20.9893	21.0071	16828140.0
2012-10-31 09:45:00	AAPL	Stock	21.0082	21.1429	20.9991	21.1346	18907672.0
2012-10-31 09:50:00	AAPL	Stock	21.1332	21.2375	21.1271	21.1721	17617740.0
2012-10-31 09:55:00	AAPL	Stock	21.1714	21.1857	21.0939	21.1246	9486428.0
2012-10-31 10:00:00	AAPL	Stock	21.1246	21.1868	21.1218	21.13	8805272.0
2012-10-31 10:05:00	AAPL	Stock	21.1306	21.1582	21.1007	21.1207	6100976.0
2012-10-31 10:10:00	AAPL	Stock	21.1248	21.1325	21.0193	21.035	11508616.0
2012-10-31 10:15:00	AAPL	Stock	21.0299	21.0854	21.0286	21.0425	8878548.0
2012-10-31 10:20:00	AAPL	Stock	21.0457	21.13	21.0357	21.1232	6112344.0
2012-10-31 10:25:00	AAPL	Stock	21.13	21.2014	21.1168	21.1964	6224792.0

> showing 50 of 321,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time