PREVIEW / stock_5min / 2012-11-01

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-01.parquet
  size:    4.8 MB
  rows:    319,613
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-01 05:55:00	AAPL	Stock	21.25	21.25	21.25	21.25	4144.0
2012-11-01 06:20:00	AAPL	Stock	21.2404	21.2411	21.2404	21.2411	5936.0
2012-11-01 07:05:00	AAPL	Stock	21.2854	21.2854	21.2854	21.2854	2800.0
2012-11-01 07:10:00	AAPL	Stock	21.2843	21.2857	21.2679	21.2679	30492.0
2012-11-01 07:20:00	AAPL	Stock	21.2964	21.3	21.2964	21.3	5600.0
2012-11-01 07:35:00	AAPL	Stock	21.3032	21.3036	21.3032	21.3036	19124.0
2012-11-01 07:45:00	AAPL	Stock	21.325	21.3304	21.325	21.3304	16800.0
2012-11-01 07:55:00	AAPL	Stock	21.3207	21.3207	21.3207	21.3207	2800.0
2012-11-01 08:00:00	AAPL	Stock	21.3161	21.3211	21.2686	21.275	56644.0
2012-11-01 08:05:00	AAPL	Stock	21.2821	21.2993	21.2732	21.2929	78988.0
2012-11-01 08:10:00	AAPL	Stock	21.2986	21.3004	21.2964	21.3004	21000.0
2012-11-01 08:15:00	AAPL	Stock	21.2929	21.3336	21.2929	21.3168	186816.0
2012-11-01 08:20:00	AAPL	Stock	21.3168	21.3343	21.3168	21.3211	136976.0
2012-11-01 08:25:00	AAPL	Stock	21.3168	21.3168	21.3168	21.3168	11200.0
2012-11-01 08:30:00	AAPL	Stock	21.3211	21.3425	21.3082	21.3425	164108.0
2012-11-01 08:35:00	AAPL	Stock	21.3386	21.3464	21.3386	21.3393	60984.0
2012-11-01 08:40:00	AAPL	Stock	21.3375	21.3518	21.3375	21.3446	100660.0
2012-11-01 08:45:00	AAPL	Stock	21.3439	21.3446	21.2536	21.3429	209664.0
2012-11-01 08:50:00	AAPL	Stock	21.3425	21.3504	21.3418	21.3504	135324.0
2012-11-01 08:55:00	AAPL	Stock	21.3525	21.3571	21.3446	21.3571	135604.0
2012-11-01 09:00:00	AAPL	Stock	21.3579	21.3986	21.3579	21.3861	379316.0
2012-11-01 09:05:00	AAPL	Stock	21.3875	21.4107	21.3857	21.3982	343980.0
2012-11-01 09:10:00	AAPL	Stock	21.4064	21.4107	21.3943	21.3982	128240.0
2012-11-01 09:15:00	AAPL	Stock	21.405	21.4089	21.3929	21.3929	100520.0
2012-11-01 09:20:00	AAPL	Stock	21.3929	21.3961	21.3857	21.3925	47040.0
2012-11-01 09:25:00	AAPL	Stock	21.395	21.3986	21.3579	21.3714	188860.0
2012-11-01 09:30:00	AAPL	Stock	21.3618	21.4211	21.2775	21.3314	12911612.0
2012-11-01 09:35:00	AAPL	Stock	21.33	21.3696	21.2604	21.2757	8711444.0
2012-11-01 09:40:00	AAPL	Stock	21.2757	21.3014	21.2204	21.2415	7875280.0
2012-11-01 09:45:00	AAPL	Stock	21.2461	21.3529	21.2411	21.3232	7770336.0
2012-11-01 09:50:00	AAPL	Stock	21.3306	21.3306	21.2418	21.2482	6646752.0
2012-11-01 09:55:00	AAPL	Stock	21.2489	21.3104	21.2411	21.2625	6829760.0
2012-11-01 10:00:00	AAPL	Stock	21.2714	21.3417	21.2582	21.3075	9498216.0
2012-11-01 10:05:00	AAPL	Stock	21.3143	21.3714	21.2964	21.3546	6453860.0
2012-11-01 10:10:00	AAPL	Stock	21.355	21.3714	21.3357	21.3526	4105248.0
2012-11-01 10:15:00	AAPL	Stock	21.3511	21.4093	21.3393	21.3925	6190212.0
2012-11-01 10:20:00	AAPL	Stock	21.3896	21.4196	21.3832	21.3895	4307464.0
2012-11-01 10:25:00	AAPL	Stock	21.3929	21.4286	21.3857	21.3971	6587504.0
2012-11-01 10:30:00	AAPL	Stock	21.3911	21.3996	21.3507	21.3643	5896576.0
2012-11-01 10:35:00	AAPL	Stock	21.3629	21.3904	21.345	21.3482	3255364.0
2012-11-01 10:40:00	AAPL	Stock	21.3546	21.3843	21.3429	21.3793	2674476.0
2012-11-01 10:45:00	AAPL	Stock	21.3796	21.4482	21.3771	21.4421	8488144.0
2012-11-01 10:50:00	AAPL	Stock	21.4361	21.465	21.4293	21.4571	6693792.0
2012-11-01 10:55:00	AAPL	Stock	21.4568	21.5161	21.4446	21.4971	8832572.0
2012-11-01 11:00:00	AAPL	Stock	21.4975	21.5357	21.4829	21.4829	6724760.0
2012-11-01 11:05:00	AAPL	Stock	21.4829	21.5107	21.4732	21.5107	3674020.0
2012-11-01 11:10:00	AAPL	Stock	21.5107	21.535	21.4821	21.495	5943728.0
2012-11-01 11:15:00	AAPL	Stock	21.4934	21.5071	21.4607	21.4646	3548384.0
2012-11-01 11:20:00	AAPL	Stock	21.4611	21.4643	21.4321	21.4454	5262516.0
2012-11-01 11:25:00	AAPL	Stock	21.4439	21.4626	21.4404	21.4586	3405640.0

> showing 50 of 319,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time